Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.800 | 6.860 | 6.790 | 6.860 | 427,507 | +0.04(+0.59%) |
Aug 15, 2024 | 6.790 | 6.840 | 6.780 | 6.820 | 475,531 | +0.10(+1.49%) |
Aug 14, 2024 | 6.790 | 6.799 | 6.710 | 6.720 | 463,634 | -0.03(-0.44%) |
Aug 13, 2024 | 6.720 | 6.760 | 6.690 | 6.750 | 586,971 | +0.10(+1.50%) |
Aug 12, 2024 | 6.730 | 6.730 | 6.650 | 6.650 | 577,601 | -0.04(-0.60%) |
Aug 09, 2024 | 6.680 | 6.700 | 6.640 | 6.690 | 490,323 | +0.04(+0.60%) |
Aug 08, 2024 | 6.580 | 6.650 | 6.534 | 6.650 | 649,556 | +0.14(+2.15%) |
Aug 07, 2024 | 6.580 | 6.600 | 6.510 | 6.510 | 843,266 | -0.03(-0.46%) |
Aug 06, 2024 | 6.550 | 6.550 | 6.470 | 6.540 | 1,004,913 | +0.11(+1.71%) |
Aug 05, 2024 | 6.370 | 6.490 | 6.270 | 6.430 | 1,706,038 | -0.20(-3.02%) |
Aug 02, 2024 | 6.630 | 6.660 | 6.530 | 6.630 | 994,461 | -0.07(-1.04%) |
Aug 01, 2024 | 6.850 | 6.850 | 6.650 | 6.700 | 651,582 | -0.11(-1.62%) |
Jul 31, 2024 | 6.790 | 6.850 | 6.790 | 6.810 | 633,293 | +0.05(+0.74%) |
Jul 30, 2024 | 6.790 | 6.800 | 6.670 | 6.760 | 953,178 | +0.03(+0.45%) |
Jul 29, 2024 | 6.750 | 6.780 | 6.680 | 6.730 | 776,833 | -0.02(-0.30%) |
Jul 26, 2024 | 6.730 | 6.750 | 6.700 | 6.750 | 613,489 | +0.09(+1.35%) |
Jul 25, 2024 | 6.640 | 6.755 | 6.625 | 6.660 | 860,810 | +0.02(+0.30%) |
Jul 24, 2024 | 6.770 | 6.770 | 6.590 | 6.640 | 1,345,450 | -0.14(-2.06%) |
Jul 23, 2024 | 6.740 | 6.800 | 6.700 | 6.780 | 1,014,134 | +0.04(+0.59%) |
Jul 22, 2024 | 6.720 | 6.750 | 6.670 | 6.740 | 1,124,433 | +0.06(+0.90%) |
Jul 19, 2024 | 6.830 | 6.830 | 6.570 | 6.680 | 3,240,799 | -0.15(-2.20%) |
Jul 18, 2024 | 6.908 | 6.908 | 6.772 | 6.830 | 1,057,715 | -0.06(-0.85%) |
Jul 17, 2024 | 6.849 | 6.918 | 6.849 | 6.888 | 861,896 | -0.03(-0.42%) |
Jul 16, 2024 | 6.898 | 6.927 | 6.859 | 6.918 | 985,092 | +0.07(+1.00%) |
Jul 15, 2024 | 6.966 | 6.966 | 6.830 | 6.849 | 1,341,248 | -0.08(-1.13%) |
Jul 12, 2024 | 6.849 | 7.044 | 6.845 | 6.927 | 2,754,077 | +0.10(+1.43%) |
Jul 11, 2024 | 6.801 | 6.849 | 6.776 | 6.830 | 1,147,693 | +0.06(+0.86%) |
Jul 10, 2024 | 6.752 | 6.772 | 6.694 | 6.772 | 649,845 | +0.05(+0.72%) |
Jul 09, 2024 | 6.733 | 6.733 | 6.694 | 6.723 | 521,189 | +0.01(+0.15%) |
Jul 08, 2024 | 6.703 | 6.733 | 6.674 | 6.713 | 543,360 | +0.00(+0.00%) |
Jul 05, 2024 | 6.703 | 6.713 | 6.674 | 6.713 | 448,390 | -0.01(-0.14%) |
Jul 03, 2024 | 6.713 | 6.733 | 6.703 | 6.723 | 470,581 | +0.02(+0.29%) |
Jul 02, 2024 | 6.635 | 6.703 | 6.625 | 6.703 | 570,132 | +0.08(+1.18%) |
Jul 01, 2024 | 6.664 | 6.664 | 6.596 | 6.625 | 735,151 | +0.00(+0.00%) |
Jun 28, 2024 | 6.674 | 6.713 | 6.601 | 6.625 | 776,441 | -0.04(-0.58%) |
Jun 27, 2024 | 6.635 | 6.664 | 6.621 | 6.664 | 317,799 | +0.04(+0.59%) |
Jun 26, 2024 | 6.606 | 6.625 | 6.586 | 6.625 | 407,717 | +0.01(+0.15%) |
Jun 25, 2024 | 6.616 | 6.616 | 6.586 | 6.616 | 504,392 | +0.04(+0.59%) |
Jun 24, 2024 | 6.547 | 6.606 | 6.547 | 6.577 | 579,508 | +0.03(+0.45%) |
Jun 21, 2024 | 6.528 | 6.567 | 6.528 | 6.547 | 624,417 | +0.01(+0.15%) |
Jun 20, 2024 | 6.586 | 6.606 | 6.528 | 6.538 | 850,631 | -0.08(-1.18%) |
Jun 18, 2024 | 6.616 | 6.621 | 6.577 | 6.616 | 555,881 | +0.03(+0.44%) |
Jun 17, 2024 | 6.586 | 6.616 | 6.567 | 6.586 | 602,378 | -0.02(-0.30%) |
Jun 14, 2024 | 6.596 | 6.606 | 6.567 | 6.606 | 401,844 | +0.01(+0.15%) |
Jun 13, 2024 | 6.596 | 6.616 | 6.567 | 6.596 | 636,164 | +0.00(+0.00%) |
Jun 12, 2024 | 6.606 | 6.645 | 6.567 | 6.596 | 722,770 | +0.04(+0.59%) |
Jun 11, 2024 | 6.606 | 6.606 | 6.528 | 6.557 | 314,923 | -0.05(-0.74%) |
Jun 10, 2024 | 6.538 | 6.606 | 6.528 | 6.606 | 672,092 | +0.06(+0.89%) |
Jun 07, 2024 | 6.528 | 6.557 | 6.508 | 6.547 | 480,586 | +0.02(+0.30%) |
Jun 06, 2024 | 6.538 | 6.567 | 6.528 | 6.528 | 496,799 | -0.02(-0.30%) |
Jun 05, 2024 | 6.518 | 6.567 | 6.499 | 6.547 | 933,065 | +0.03(+0.45%) |
Jun 04, 2024 | 6.518 | 6.518 | 6.489 | 6.518 | 578,373 | -0.01(-0.15%) |