Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 12.00 | 12.04 | 12.00 | 12.04 | 653 | +0.14(+1.15%) |
Oct 15, 2024 | 11.84 | 12.06 | 11.84 | 11.90 | 3,140 | +0.48(+4.20%) |
Oct 14, 2024 | 11.39 | 11.70 | 11.39 | 11.42 | 834 | -0.56(-4.67%) |
Oct 11, 2024 | 12.00 | 12.00 | 11.85 | 11.98 | 603 | +0.18(+1.53%) |
Oct 10, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 459 | +0.13(+1.16%) |
Oct 09, 2024 | 11.80 | 11.80 | 11.67 | 11.67 | 1,921 | +0.02(+0.13%) |
Oct 08, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 1,927 | +0.15(+1.30%) |
Oct 07, 2024 | 11.88 | 11.91 | 11.50 | 11.50 | 2,154 | -0.38(-3.16%) |
Oct 04, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 190 | +0.07(+0.64%) |
Oct 03, 2024 | 11.41 | 11.80 | 11.41 | 11.80 | 1,331 | +0.26(+2.25%) |
Oct 02, 2024 | 11.60 | 11.60 | 11.54 | 11.54 | 938 | +0.24(+2.12%) |
Sep 30, 2024 | 11.30 | 186 | -0.93(-7.60%) | |||
Sep 27, 2024 | 12.14 | 12.23 | 12.00 | 12.23 | 1,628 | +0.05(+0.41%) |
Sep 26, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 648 | +0.30(+2.53%) |
Sep 24, 2024 | 11.88 | 170 | -0.12(-1.00%) | |||
Sep 20, 2024 | 12.00 | 322 | +0.03(+0.25%) | |||
Sep 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 552 | +0.32(+2.75%) |
Sep 18, 2024 | 11.77 | 11.98 | 11.65 | 11.65 | 9,586 | -0.14(-1.19%) |
Sep 17, 2024 | 11.65 | 11.80 | 11.65 | 11.79 | 9,878 | +0.28(+2.43%) |
Sep 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 420 | -0.23(-1.96%) |
Sep 13, 2024 | 11.50 | 11.76 | 11.50 | 11.74 | 1,413 | +0.24(+2.09%) |
Sep 12, 2024 | 11.50 | 11.75 | 11.50 | 11.50 | 1,648 | +0.29(+2.59%) |
Sep 11, 2024 | 11.74 | 11.74 | 11.20 | 11.21 | 1,354 | -0.53(-4.54%) |
Sep 10, 2024 | 11.31 | 11.74 | 11.31 | 11.74 | 1,629 | +0.33(+2.92%) |
Sep 09, 2024 | 11.61 | 11.80 | 11.41 | 11.41 | 1,333 | -0.54(-4.52%) |
Sep 05, 2024 | 11.95 | 132 | -0.05(-0.42%) | |||
Sep 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 262 | +0.01(+0.08%) |
Sep 03, 2024 | 12.25 | 12.25 | 11.99 | 11.99 | 6,217 | -0.94(-7.27%) |
Aug 30, 2024 | 12.41 | 12.93 | 12.30 | 12.93 | 1,679 | +0.58(+4.70%) |
Aug 29, 2024 | 12.10 | 13.01 | 12.10 | 12.35 | 4,319 | -0.35(-2.76%) |
Aug 28, 2024 | 12.40 | 12.70 | 12.40 | 12.70 | 679 | +0.63(+5.22%) |
Aug 27, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 364 | -0.05(-0.41%) |
Aug 26, 2024 | 12.75 | 13.04 | 11.44 | 12.12 | 57,827 | -1.12(-8.46%) |
Aug 23, 2024 | 11.60 | 13.67 | 11.60 | 13.24 | 87,150 | +1.42(+12.01%) |
Aug 22, 2024 | 11.80 | 11.82 | 11.40 | 11.82 | 1,000 | +0.15(+1.33%) |
Aug 20, 2024 | 11.67 | 337 | -0.57(-4.64%) | |||
Aug 19, 2024 | 11.88 | 12.23 | 11.88 | 12.23 | 2,492 | +0.14(+1.18%) |
Aug 16, 2024 | 11.14 | 12.09 | 11.14 | 12.09 | 3,943 | +0.40(+3.47%) |
Aug 15, 2024 | 11.90 | 11.90 | 11.38 | 11.69 | 1,730 | +0.10(+0.82%) |
Aug 14, 2024 | 11.55 | 11.59 | 11.55 | 11.59 | 928 | +0.09(+0.78%) |
Aug 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 691 | +0.25(+2.22%) |
Aug 12, 2024 | 12.12 | 12.12 | 11.08 | 11.25 | 7,316 | -0.79(-6.56%) |
Aug 09, 2024 | 12.26 | 12.26 | 11.76 | 12.04 | 2,029 | -0.23(-1.87%) |
Aug 08, 2024 | 12.80 | 12.81 | 12.27 | 12.27 | 2,423 | +0.24(+2.00%) |
Aug 06, 2024 | 12.03 | 58 | +0.90(+8.09%) |