Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0394 | 0.0404 | 0.0394 | 0.0404 | 3,000 | +0.00(+2.54%) |
Oct 17, 2024 | 0.0393 | 0.0427 | 0.0370 | 0.0394 | 111,600 | +0.00(+0.25%) |
Oct 16, 2024 | 0.0407 | 0.0407 | 0.0393 | 0.0393 | 10,000 | +0.00(+6.22%) |
Oct 15, 2024 | 0.0370 | 0.0427 | 0.0370 | 0.0370 | 16,396 | -0.00(-2.37%) |
Oct 14, 2024 | 0.0379 | 0.0427 | 0.0340 | 0.0379 | 12,900 | -0.00(-6.19%) |
Oct 11, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 4,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0404 | 0.0427 | 0.0367 | 0.0404 | 36,000 | +0.00(+2.28%) |
Oct 09, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,100 | -0.00(-7.49%) |
Oct 08, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 350 | +0.01(+15.72%) |
Oct 07, 2024 | 0.0350 | 0.0379 | 0.0350 | 0.0369 | 33,000 | -0.01(-13.58%) |
Oct 04, 2024 | 0.0380 | 0.0427 | 0.0380 | 0.0427 | 12,500 | +0.01(+14.48%) |
Oct 03, 2024 | 0.0374 | 0.0374 | 0.0373 | 0.0373 | 55,000 | -0.00(-0.53%) |
Oct 02, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 100,000 | -0.01(-12.18%) |
Oct 01, 2024 | 0.0427 | 0.0427 | 0.0399 | 0.0427 | 3,000 | -0.00(-0.70%) |
Sep 30, 2024 | 0.0382 | 0.0441 | 0.0382 | 0.0430 | 5,100 | -0.00(-0.92%) |
Sep 27, 2024 | 0.0411 | 0.0434 | 0.0403 | 0.0434 | 42,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0419 | 0.0470 | 0.0383 | 0.0434 | 19,200 | +0.00(+1.40%) |
Sep 25, 2024 | 0.0414 | 0.0428 | 0.0368 | 0.0428 | 12,200 | -0.00(-6.96%) |
Sep 24, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | +0.01(+25.34%) |
Sep 23, 2024 | 0.0315 | 0.0434 | 0.0315 | 0.0367 | 43,020 | -0.01(-12.20%) |
Sep 20, 2024 | 0.0412 | 0.0450 | 0.0410 | 0.0418 | 139,500 | +0.00(+10.58%) |
Sep 19, 2024 | 0.0375 | 0.0458 | 0.0365 | 0.0378 | 410,282 | -0.00(-0.53%) |
Sep 18, 2024 | 0.0435 | 0.0458 | 0.0380 | 0.0380 | 72,718 | -0.00(-2.56%) |
Sep 17, 2024 | 0.0404 | 0.0413 | 0.0390 | 0.0390 | 32,500 | -0.00(-3.70%) |
Sep 16, 2024 | 0.0405 | 0.0458 | 0.0400 | 0.0405 | 24,635 | -0.00(-0.98%) |
Sep 13, 2024 | 0.0417 | 0.0458 | 0.0405 | 0.0409 | 4,100 | -0.00(-10.70%) |
Sep 11, 2024 | 0.0458 | 0 | +0.00(+8.27%) | |||
Sep 10, 2024 | 0.0391 | 0.0423 | 0.0391 | 0.0423 | 5,500 | -0.01(-15.40%) |
Sep 09, 2024 | 0.0549 | 0.0549 | 0.0458 | 0.0500 | 7,877 | -0.00(-7.41%) |
Sep 06, 2024 | 0.0452 | 0.0540 | 0.0452 | 0.0540 | 3,000 | +0.01(+10.66%) |
Sep 05, 2024 | 0.0485 | 0.0504 | 0.0459 | 0.0488 | 34,335 | +0.00(+6.09%) |
Sep 04, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 4,100 | +0.00(+2.22%) |
Sep 03, 2024 | 0.0453 | 0.0493 | 0.0450 | 0.0450 | 3,400 | -0.01(-11.07%) |
Aug 30, 2024 | 0.0465 | 0.0506 | 0.0465 | 0.0506 | 2,500 | +0.00(+1.81%) |
Aug 29, 2024 | 0.0441 | 0.0497 | 0.0441 | 0.0497 | 4,000 | -0.00(-7.96%) |
Aug 28, 2024 | 0.0500 | 0.0540 | 0.0480 | 0.0540 | 19,999 | +0.00(+3.05%) |
Aug 27, 2024 | 0.0503 | 0.0549 | 0.0480 | 0.0524 | 14,862 | +0.00(+3.76%) |
Aug 26, 2024 | 0.0390 | 0.0540 | 0.0390 | 0.0505 | 61,018 | +0.01(+14.77%) |
Aug 23, 2024 | 0.0485 | 0.0504 | 0.0440 | 0.0440 | 14,100 | -0.01(-16.98%) |
Aug 22, 2024 | 0.0484 | 0.0530 | 0.0390 | 0.0530 | 70,302 | +0.00(+7.51%) |
Aug 21, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 10,000 | -0.00(-3.33%) |
Aug 20, 2024 | 0.0470 | 0.0510 | 0.0436 | 0.0510 | 17,400 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0447 | 0.0510 | 0.0395 | 0.0510 | 14,555 | +0.00(+9.91%) |
Aug 16, 2024 | 0.0437 | 0.0464 | 0.0398 | 0.0464 | 15,000 | +0.00(+8.67%) |
Aug 15, 2024 | 0.0468 | 0.0500 | 0.0426 | 0.0427 | 11,604 | -0.00(-3.39%) |
Aug 14, 2024 | 0.0510 | 0.0510 | 0.0442 | 0.0442 | 3,000 | -0.01(-13.33%) |
Aug 13, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,025 | +0.01(+20.28%) |
Aug 12, 2024 | 0.0445 | 0.0508 | 0.0392 | 0.0424 | 12,460 | -0.00(-5.78%) |
Aug 08, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 07, 2024 | 0.0510 | 0.0510 | 0.0371 | 0.0500 | 5,140 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0441 | 0.0510 | 0.0394 | 0.0500 | 107,000 | +0.01(+16.01%) |
Aug 05, 2024 | 0.0431 | 0.0502 | 0.0431 | 0.0431 | 14,196 | -0.01(-12.04%) |