Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0019 | 1,789,267 | +0.00(+18.75%) |
Aug 08, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 2,297,153 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0012 | 0.0022 | 0.0012 | 0.0018 | 2,606,605 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 2,077,961 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0024 | 0.0025 | 0.0020 | 0.0021 | 1,431,444 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0024 | 0.0027 | 0.0020 | 0.0024 | 431,659 | -0.00(-4.00%) |
Aug 01, 2024 | 0.0012 | 0.0026 | 0.0012 | 0.0025 | 258,786 | +0.00(+25.00%) |
Jul 31, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 775,475 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 525,564 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 31,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 494,388 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0022 | 864,489 | -0.00(-18.52%) |
Jul 24, 2024 | 0.0025 | 0.0028 | 0.0013 | 0.0027 | 1,136,773 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0013 | 0.0027 | 0.0013 | 0.0027 | 1,136,612 | +0.00(+3.85%) |
Jul 22, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 780,590 | -0.00(-3.70%) |
Jul 19, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 1,325,769 | +0.00(+8.00%) |
Jul 18, 2024 | 0.0012 | 0.0030 | 0.0012 | 0.0025 | 1,832,389 | -0.00(-10.71%) |
Jul 17, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0028 | 1,054,455 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0028 | 2,290,239 | -0.00(-3.45%) |
Jul 15, 2024 | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 1,071,919 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 1,035,159 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0030 | 0.0031 | 0.0024 | 0.0029 | 1,500,837 | -0.00(-14.71%) |
Jul 10, 2024 | 0.0024 | 0.0035 | 0.0024 | 0.0034 | 934,469 | +0.00(+17.24%) |
Jul 09, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 2,167,814 | +0.00(+7.41%) |
Jul 08, 2024 | 0.0025 | 0.0027 | 0.0012 | 0.0027 | 210,783 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0030 | 0.0012 | 0.0027 | 2,138,193 | -0.00(-3.57%) |
Jul 03, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 2,521,393 | +0.00(+3.70%) |
Jul 02, 2024 | 0.0022 | 0.0029 | 0.0018 | 0.0027 | 611,686 | +0.00(+3.85%) |
Jul 01, 2024 | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 764,231 | +0.00(+4.00%) |
Jun 28, 2024 | 0.0022 | 0.0028 | 0.0012 | 0.0025 | 3,150,403 | +0.00(+13.64%) |
Jun 27, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 2,179,776 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,200 | -0.00(-13.04%) |
Jun 25, 2024 | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 1,053,427 | +0.00(+21.05%) |
Jun 24, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 1,527,816 | -0.00(-5.00%) |
Jun 21, 2024 | 0.0020 | 0.0021 | 0.0012 | 0.0020 | 2,518,660 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0012 | 0.0023 | 0.0012 | 0.0020 | 1,597,126 | -0.00(-13.04%) |
Jun 18, 2024 | 0.0017 | 0.0027 | 0.0017 | 0.0023 | 1,438,617 | +0.00(+21.05%) |
Jun 17, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 5,674,405 | +0.00(+11.76%) |
Jun 14, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 2,366,971 | -0.00(-10.53%) |
Jun 13, 2024 | 0.0013 | 0.0023 | 0.0013 | 0.0019 | 2,771,987 | -0.00(-5.00%) |
Jun 12, 2024 | 0.0021 | 0.0025 | 0.0013 | 0.0020 | 5,378,785 | -0.00(-9.09%) |
Jun 11, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 1,549,629 | -0.00(-4.35%) |
Jun 10, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 1,094,988 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 1,226,843 | -0.00(-20.69%) |
Jun 06, 2024 | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 1,294,896 | +0.00(+16.00%) |
Jun 05, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 3,203,643 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 672,200 | +0.00(+15.38%) |