Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.3000
+0.0198 (+7.07%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
0.3001
0.4560
0.2802
0.2802
2,193
-0.18(-39.09%)
Oct 09, 2024
0.4600
27
+0.00(+0.00%)
Oct 08, 2024
0.4701
0.4701
0.4600
0.4600
13,317
-0.01(-2.13%)
Oct 07, 2024
0.4600
0.4700
0.4600
0.4700
5,101
+0.01(+2.17%)
Oct 04, 2024
0.4600
0.4600
0.4600
0.4600
117
+0.15(+48.39%)
Oct 03, 2024
0.3100
0.3100
0.3100
0.3100
157
-0.07(-18.42%)
Oct 02, 2024
0.2800
0.3800
0.2800
0.3800
455
-0.04(-10.59%)
Oct 01, 2024
0.4250
0.4250
0.4250
0.4250
300
+0.04(+10.39%)
Sep 30, 2024
0.3850
0.3850
0.3850
0.3850
696
+0.04(+10.00%)
Sep 27, 2024
0.4528
0.4528
0.2100
0.3500
11,993
-0.05(-12.52%)
Sep 26, 2024
0.4001
0.4001
0.4001
0.4001
1,061
-0.20(-33.31%)
Sep 25, 2024
0.5999
0.5999
0.5999
0.5999
1,509
+0.18(+44.55%)
Sep 24, 2024
0.5999
0.5999
0.3801
0.4150
1,580
+0.05(+15.25%)
Sep 23, 2024
0.4001
0.4003
0.3501
0.3601
3,954
-0.23(-38.96%)
Sep 20, 2024
0.5899
0.5899
0.3926
0.5899
415
-0.01(-1.67%)
Sep 17, 2024
0.5999
0
-0.00(-0.02%)
Sep 16, 2024
0.5000
0.6000
0.4500
0.6000
487
+0.05(+9.09%)
Sep 12, 2024
0.5500
10
-0.08(-13.39%)
Sep 09, 2024
0.6350
4
-0.02(-2.65%)
Sep 06, 2024
0.4225
0.6523
0.3500
0.6523
4,842
-0.03(-4.06%)
Sep 04, 2024
0.6799
0
+0.28(+69.97%)
Sep 03, 2024
0.4000
0.4000
0.4000
0.4000
146
-0.28(-41.18%)
Aug 29, 2024
0.6800
25
+0.26(+61.90%)
Aug 28, 2024
0.4200
0.6700
0.4200
0.4200
8,250
-0.26(-38.24%)
Aug 27, 2024
0.6800
0.6800
0.6800
0.6800
239
-0.03(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.