Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.380 | 1.390 | 1.340 | 1.370 | 45,151 | -0.01(-0.72%) |
Oct 11, 2024 | 1.390 | 1.400 | 1.300 | 1.380 | 64,779 | -0.01(-0.72%) |
Oct 10, 2024 | 1.390 | 1.390 | 1.350 | 1.390 | 9,968 | -0.00(-0.04%) |
Oct 09, 2024 | 1.400 | 1.400 | 1.391 | 1.391 | 22,651 | +0.04(+2.62%) |
Oct 08, 2024 | 1.400 | 1.430 | 1.355 | 1.355 | 39,830 | -0.04(-3.21%) |
Oct 07, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 27,459 | +0.00(+0.00%) |
Oct 04, 2024 | 1.270 | 1.420 | 1.270 | 1.400 | 37,280 | +0.04(+2.94%) |
Oct 03, 2024 | 1.330 | 1.360 | 1.290 | 1.360 | 39,729 | +0.06(+4.62%) |
Oct 02, 2024 | 1.230 | 1.300 | 1.230 | 1.300 | 78,398 | +0.06(+4.63%) |
Oct 01, 2024 | 1.238 | 1.250 | 1.238 | 1.242 | 22,891 | +0.00(+0.20%) |
Sep 30, 2024 | 1.240 | 1.250 | 1.230 | 1.240 | 31,198 | -0.00(-0.32%) |
Sep 27, 2024 | 1.245 | 1.250 | 1.244 | 1.244 | 3,600 | -0.01(-0.48%) |
Sep 26, 2024 | 1.250 | 1.250 | 1.240 | 1.250 | 9,401 | +0.00(+0.22%) |
Sep 25, 2024 | 1.260 | 1.260 | 1.240 | 1.247 | 8,731 | -0.04(-3.31%) |
Sep 24, 2024 | 1.260 | 1.290 | 1.230 | 1.290 | 11,157 | +0.03(+1.98%) |
Sep 23, 2024 | 1.265 | 1.270 | 1.250 | 1.265 | 1,895 | -0.05(-3.66%) |
Sep 20, 2024 | 1.250 | 1.313 | 1.250 | 1.313 | 17,695 | +0.06(+5.04%) |
Sep 19, 2024 | 1.287 | 1.300 | 1.250 | 1.250 | 26,782 | -0.05(-3.77%) |
Sep 18, 2024 | 1.295 | 1.299 | 1.293 | 1.299 | 631 | +0.00(+0.12%) |
Sep 17, 2024 | 1.270 | 1.298 | 1.270 | 1.298 | 5,331 | -0.00(-0.19%) |
Sep 16, 2024 | 1.320 | 1.330 | 1.282 | 1.300 | 24,521 | +0.01(+0.78%) |
Sep 13, 2024 | 1.390 | 1.400 | 1.270 | 1.290 | 32,751 | -0.10(-7.19%) |
Sep 12, 2024 | 1.300 | 1.425 | 1.300 | 1.390 | 6,690 | +0.00(+0.00%) |
Sep 11, 2024 | 1.280 | 1.390 | 1.250 | 1.390 | 65,604 | +0.05(+4.12%) |
Sep 10, 2024 | 1.400 | 1.405 | 1.250 | 1.335 | 24,017 | -0.11(-7.93%) |
Sep 09, 2024 | 1.480 | 1.480 | 1.230 | 1.450 | 22,112 | +0.09(+6.62%) |
Sep 06, 2024 | 1.350 | 1.370 | 1.335 | 1.360 | 71,167 | -0.04(-2.86%) |
Sep 05, 2024 | 1.386 | 1.400 | 1.350 | 1.400 | 38,138 | +0.02(+1.27%) |
Sep 04, 2024 | 1.360 | 1.383 | 1.350 | 1.383 | 17,579 | +0.03(+2.41%) |
Sep 03, 2024 | 1.350 | 1.395 | 1.350 | 1.350 | 1,239 | -0.05(-3.57%) |
Aug 30, 2024 | 1.365 | 1.400 | 1.350 | 1.400 | 45,327 | -0.05(-3.45%) |
Aug 29, 2024 | 1.350 | 1.480 | 1.330 | 1.450 | 81,636 | +0.04(+2.84%) |
Aug 28, 2024 | 1.380 | 1.416 | 1.380 | 1.410 | 4,782 | -0.03(-2.08%) |
Aug 27, 2024 | 1.380 | 1.440 | 1.380 | 1.440 | 21,100 | +0.07(+5.11%) |
Aug 26, 2024 | 1.420 | 1.454 | 1.360 | 1.370 | 41,992 | -0.03(-2.14%) |
Aug 23, 2024 | 1.420 | 1.450 | 1.400 | 1.400 | 64,897 | +0.00(+0.00%) |
Aug 22, 2024 | 1.280 | 1.440 | 1.260 | 1.400 | 141,512 | +0.10(+7.69%) |
Aug 21, 2024 | 1.250 | 1.338 | 1.240 | 1.300 | 46,001 | +0.02(+1.56%) |
Aug 20, 2024 | 1.294 | 1.340 | 1.280 | 1.280 | 63,017 | -0.02(-1.54%) |
Aug 19, 2024 | 1.210 | 1.400 | 1.210 | 1.300 | 41,882 | -0.03(-2.26%) |
Aug 16, 2024 | 1.300 | 1.339 | 1.230 | 1.330 | 145,746 | +0.01(+0.38%) |
Aug 15, 2024 | 1.320 | 1.360 | 1.300 | 1.325 | 115,562 | -0.02(-1.12%) |
Aug 14, 2024 | 1.444 | 1.444 | 1.290 | 1.340 | 171,629 | -0.10(-6.94%) |
Aug 13, 2024 | 1.420 | 1.440 | 1.330 | 1.440 | 42,151 | +0.02(+1.77%) |
Aug 12, 2024 | 1.410 | 1.450 | 1.310 | 1.415 | 118,581 | +0.02(+1.07%) |
Aug 09, 2024 | 1.508 | 1.508 | 1.400 | 1.400 | 36,674 | -0.10(-6.67%) |
Aug 08, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 33,231 | +0.05(+3.45%) |
Aug 07, 2024 | 1.500 | 1.510 | 1.400 | 1.450 | 76,005 | -0.03(-2.03%) |
Aug 06, 2024 | 1.400 | 1.502 | 1.400 | 1.480 | 65,468 | -0.00(-0.17%) |
Aug 05, 2024 | 1.543 | 1.543 | 1.290 | 1.482 | 61,690 | -0.04(-2.47%) |
Aug 02, 2024 | 1.501 | 1.550 | 1.450 | 1.520 | 107,490 | +0.01(+0.66%) |