Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1304	0.1500	0.1304	0.1470	92,061	-0.00(-2.00%)
Nov 15, 2024	0.1487	0.1500	0.1470	0.1500	48,909	+0.00(+0.87%)
Nov 14, 2024	0.1445	0.1500	0.1425	0.1487	40,689	+0.01(+4.87%)
Nov 13, 2024	0.1445	0.1445	0.1380	0.1418	19,640	-0.00(-1.87%)
Nov 12, 2024	0.1470	0.1470	0.1369	0.1445	23,520	+0.00(+2.05%)
Nov 11, 2024	0.1415	0.1470	0.1415	0.1416	24,069	+0.00(+1.14%)
Nov 08, 2024	0.1357	0.1400	0.1339	0.1400	19,610	+0.00(+3.09%)
Nov 07, 2024	0.1438	0.1458	0.1291	0.1358	89,457	-0.01(-4.37%)
Nov 06, 2024	0.1500	0.1500	0.1400	0.1420	20,215	+0.00(+1.43%)
Nov 05, 2024	0.1450	0.1500	0.1400	0.1400	68,933	+0.01(+9.46%)
Nov 04, 2024	0.1440	0.1440	0.1279	0.1279	11,611	-0.01(-8.97%)
Nov 01, 2024	0.1440	0.1440	0.1405	0.1405	3,500	-0.00(-1.06%)
Oct 31, 2024	0.1400	0.1438	0.1400	0.1420	2,343	-0.01(-5.33%)
Oct 30, 2024	0.1500	0.1500	0.1435	0.1500	46,250	+0.01(+4.17%)
Oct 29, 2024	0.1436	0.1461	0.1436	0.1440	45,150	+0.00(+0.00%)
Oct 28, 2024	0.1250	0.1440	0.1250	0.1440	115,956	+0.02(+15.20%)
Oct 25, 2024	0.1257	0.1257	0.1250	0.1250	9,550	-0.00(-1.34%)
Oct 24, 2024	0.1400	0.1400	0.1257	0.1267	72,738	-0.00(-1.63%)
Oct 23, 2024	0.1257	0.1288	0.1241	0.1288	37,058	-0.00(-0.92%)
Oct 22, 2024	0.1300	0.1420	0.1300	0.1300	15,000	+0.00(+0.00%)
Oct 21, 2024	0.1300	0.1300	0.1300	0.1300	17,000	+0.00(+0.00%)
Oct 18, 2024	0.1244	0.1300	0.1224	0.1300	68,778	+0.00(+0.00%)
Oct 17, 2024	0.1282	0.1358	0.1210	0.1300	17,234	-0.01(-9.28%)
Oct 16, 2024	0.1445	0.1445	0.1362	0.1433	1,176	+0.00(+3.09%)
Oct 15, 2024	0.1390	0.1500	0.1390	0.1390	5,977	+0.00(+0.29%)
Oct 14, 2024	0.1500	0.1500	0.1386	0.1386	103,602	-0.00(-2.26%)
Oct 11, 2024	0.1000	0.1418	0.1000	0.1418	138,690	+0.04(+41.80%)
Oct 10, 2024	0.1058	0.1115	0.1000	0.1000	6,386	-0.01(-5.75%)
Oct 09, 2024	0.1022	0.1101	0.1001	0.1061	10,482	+0.00(+4.22%)
Oct 08, 2024	0.1026	0.1160	0.0900	0.1018	90,201	+0.00(+2.62%)
Oct 07, 2024	0.1011	0.1075	0.0992	0.0992	26,492	-0.01(-8.23%)
Oct 04, 2024	0.1081	0.1081	0.1081	0.1081	1,246	+0.01(+9.30%)
Oct 03, 2024	0.1015	0.1043	0.0989	0.0989	4,832	+0.00(+1.02%)
Oct 02, 2024	0.1024	0.1050	0.0979	0.0979	58,127	-0.00(-0.10%)
Oct 01, 2024	0.1000	0.1000	0.0980	0.0980	19,127	+0.00(+1.14%)
Sep 30, 2024	0.1067	0.1067	0.0969	0.0969	80,820	-0.01(-11.91%)
Sep 27, 2024	0.1000	0.1100	0.0900	0.1100	16,876	+0.01(+4.76%)
Sep 26, 2024	0.1028	0.1050	0.1028	0.1050	29,379	+0.00(+5.00%)
Sep 25, 2024	0.1010	0.1017	0.0950	0.1000	111,215	+0.01(+13.77%)
Sep 24, 2024	0.1000	0.1049	0.0879	0.0879	68,970	-0.01(-12.10%)
Sep 23, 2024	0.0914	0.1000	0.0879	0.1000	9,642	+0.01(+8.11%)
Sep 20, 2024	0.0930	0.0960	0.0900	0.0925	51,051	-0.00(-3.65%)
Sep 19, 2024	0.0960	0.0960	0.0925	0.0960	58,670	-0.00(-4.00%)
Sep 18, 2024	0.1000	0.1050	0.1000	0.1000	6,500	+0.00(+0.00%)
Sep 17, 2024	0.1042	0.1050	0.1000	0.1000	2,450	+0.00(+0.00%)
Sep 16, 2024	0.1100	0.1100	0.0972	0.1000	36,050	-0.01(-9.09%)
Sep 13, 2024	0.1100	0.1100	0.1100	0.1100	49,007	-0.00(-2.65%)
Sep 12, 2024	0.1100	0.1204	0.1100	0.1130	60,179	-0.00(-1.74%)
Sep 11, 2024	0.1000	0.1150	0.1000	0.1150	30,610	+0.01(+12.41%)
Sep 10, 2024	0.1086	0.1131	0.1023	0.1023	19,098	-0.01(-7.00%)
Sep 09, 2024	0.1140	0.1140	0.1046	0.1100	124,907	+0.01(+10.55%)
Sep 06, 2024	0.1069	0.1069	0.0995	0.0995	83,436	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1054	0.0916	0.0995	23,488	+0.00(+3.86%)
Sep 04, 2024	0.0916	0.0975	0.0916	0.0958	17,021	+0.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.