Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,001 | -0.00(-0.52%) |
Oct 14, 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 1,850 | -0.01(-1.53%) |
Oct 11, 2024 | 0.4830 | 0.4900 | 0.4830 | 0.4900 | 3,001 | +0.01(+2.08%) |
Oct 09, 2024 | 0.4800 | 0 | +0.01(+2.13%) | |||
Oct 08, 2024 | 0.5181 | 0.5181 | 0.4700 | 0.4700 | 43,100 | -0.05(-9.62%) |
Oct 07, 2024 | 0.5200 | 0.5200 | 0.5160 | 0.5200 | 229,620 | +0.04(+8.33%) |
Oct 03, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
Oct 02, 2024 | 0.5000 | 0.5277 | 0.5000 | 0.5000 | 37,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.4864 | 0.5000 | 0.4864 | 0.5000 | 33,255 | -0.01(-1.83%) |
Sep 30, 2024 | 0.5093 | 0.5093 | 0.5000 | 0.5093 | 8,802 | +0.04(+8.36%) |
Sep 27, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 300 | -0.02(-3.35%) |
Sep 26, 2024 | 0.4983 | 0.5000 | 0.4680 | 0.4863 | 20,300 | +0.02(+4.69%) |
Sep 25, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 19,116 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 1,710 | +0.04(+10.60%) |
Sep 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,880 | -0.02(-4.55%) |
Sep 19, 2024 | 0.4400 | 114,000 | +0.01(+2.33%) | |||
Sep 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.87%) |
Sep 11, 2024 | 0.4263 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 78,000 | -0.00(-0.37%) |
Sep 09, 2024 | 0.4300 | 0.4300 | 0.4279 | 0.4279 | 11,000 | -0.01(-3.10%) |
Sep 06, 2024 | 0.4650 | 0.4650 | 0.4416 | 0.4416 | 5,000 | -0.02(-4.89%) |
Sep 05, 2024 | 0.4759 | 0.4759 | 0.4643 | 0.4643 | 2,400 | -0.01(-2.91%) |
Sep 03, 2024 | 0.4782 | 29 | -0.02(-4.03%) | |||
Aug 23, 2024 | 0.4983 | 0 | +0.02(+3.58%) | |||
Aug 15, 2024 | 0.4811 | 0 | +0.06(+13.74%) | |||
Aug 14, 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 131,168 | +0.00(+0.00%) |
Aug 05, 2024 | 0.4230 | 0 | +0.02(+4.88%) |