Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1025	0.1025	0.0977	0.0977	52,500	-0.00(-2.30%)
Nov 15, 2024	0.1000	0.1000	0.1000	0.1000	1,652	+0.00(+0.00%)
Nov 14, 2024	0.1000	0.1000	0.0952	0.1000	17,555	+0.01(+5.26%)
Nov 12, 2024				0.0950	0	-0.02(-20.83%)
Nov 11, 2024	0.1030	0.1200	0.1000	0.1200	433,502	+0.00(+0.00%)
Nov 08, 2024	0.1047	0.1200	0.1047	0.1200	13,000	+0.02(+20.00%)
Nov 07, 2024	0.1100	0.1100	0.1000	0.1000	11,300	+0.00(+0.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	199,375	-0.01(-13.04%)
Nov 05, 2024	0.1050	0.1150	0.1050	0.1150	153,960	+0.01(+9.00%)
Nov 04, 2024	0.1145	0.1145	0.1055	0.1055	68,875	-0.01(-12.08%)
Nov 01, 2024	0.0970	0.1200	0.0970	0.1200	35,500	+0.01(+7.72%)
Oct 31, 2024	0.1213	0.1213	0.1100	0.1114	169,649	-0.01(-7.17%)
Oct 29, 2024				0.1200	0	+0.00(+4.35%)
Oct 28, 2024	0.1225	0.1300	0.1150	0.1150	30,900	-0.01(-8.00%)
Oct 25, 2024	0.1250	0.1250	0.1250	0.1250	930	+0.01(+4.17%)
Oct 24, 2024	0.1200	0.1250	0.1200	0.1200	145,152	-0.00(-2.44%)
Oct 23, 2024	0.1210	0.1230	0.1180	0.1230	59,000	+0.00(+2.50%)
Oct 22, 2024	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Oct 21, 2024	0.1250	0.1250	0.1200	0.1200	51,700	-0.00(-3.46%)
Oct 18, 2024	0.1275	0.1275	0.1225	0.1243	40,700	-0.01(-4.38%)
Oct 17, 2024	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Oct 15, 2024				0.1250	0	+0.00(+2.04%)
Oct 11, 2024				0.1225	0	-0.01(-5.77%)
Oct 10, 2024	0.1275	0.1300	0.1275	0.1300	9,000	-0.01(-7.14%)
Oct 09, 2024	0.1250	0.1400	0.1250	0.1400	160,997	+0.01(+7.69%)
Oct 08, 2024	0.1300	0.1300	0.1300	0.1300	275,000	-0.01(-5.45%)
Oct 07, 2024	0.1300	0.1375	0.1300	0.1375	350,000	-0.00(-3.17%)
Oct 04, 2024	0.1400	0.1420	0.1300	0.1420	440,453	+0.01(+5.19%)
Oct 03, 2024	0.1350	0.1350	0.1350	0.1350	37,000	+0.02(+12.50%)
Oct 02, 2024	0.1385	0.1385	0.1200	0.1200	56,000	-0.01(-9.98%)
Oct 01, 2024	0.1325	0.1333	0.1325	0.1333	24,000	+0.00(+1.37%)
Sep 30, 2024	0.1350	0.1350	0.1315	0.1315	42,500	-0.01(-6.87%)
Sep 27, 2024	0.1446	0.1446	0.1300	0.1412	171,000	-0.00(-2.62%)
Sep 26, 2024	0.1350	0.1450	0.1350	0.1450	90,000	+0.01(+11.54%)
Sep 24, 2024				0.1300	6	-0.02(-11.86%)
Sep 23, 2024	0.1475	0.1475	0.1475	0.1475	500	+0.00(+0.00%)
Sep 20, 2024	0.1465	0.1650	0.1300	0.1475	109,050	-0.00(-1.67%)
Sep 19, 2024	0.1500	0.1500	0.1397	0.1500	376,100	+0.01(+7.53%)
Sep 18, 2024	0.1400	0.1400	0.1395	0.1395	10,100	-0.00(-0.21%)
Sep 17, 2024	0.1376	0.1400	0.1376	0.1398	37,200	-0.00(-0.14%)
Sep 13, 2024				0.1400	75	+0.02(+13.82%)
Sep 12, 2024	0.1230	0.1230	0.1230	0.1230	15,000	+0.00(+3.27%)
Sep 11, 2024	0.1191	0.1191	0.1191	0.1191	47,000	+0.00(+0.00%)
Sep 10, 2024	0.1191	0.1225	0.1152	0.1191	13,100	-0.01(-6.59%)
Sep 09, 2024	0.1275	0.1275	0.1275	0.1275	3,756	+0.01(+6.25%)
Sep 06, 2024	0.1200	0.1200	0.1160	0.1200	25,000	-0.01(-4.00%)
Sep 05, 2024	0.1250	0.1275	0.1250	0.1250	42,000	+0.00(+2.46%)
Sep 04, 2024	0.1300	0.1300	0.1200	0.1220	98,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.