Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 12.57 | 10 | +0.15(+1.18%) | |||
Oct 10, 2024 | 12.48 | 12.48 | 12.39 | 12.42 | 6,865 | +0.12(+1.01%) |
Oct 09, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 30,047 | +0.00(+0.00%) |
Oct 08, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2,208 | +0.00(+0.00%) |
Oct 07, 2024 | 12.33 | 12.33 | 11.79 | 12.30 | 2,588 | -0.42(-3.30%) |
Oct 03, 2024 | 12.72 | 18,729 | +0.06(+0.47%) | |||
Oct 02, 2024 | 12.71 | 12.71 | 12.66 | 12.66 | 16,592 | -0.12(-0.92%) |
Oct 01, 2024 | 12.65 | 12.78 | 12.65 | 12.78 | 10,268 | +0.09(+0.69%) |
Sep 30, 2024 | 12.63 | 12.69 | 12.63 | 12.69 | 55,696 | +0.38(+3.09%) |
Sep 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 27,893 | +0.00(+0.00%) |
Sep 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12,880 | +0.34(+2.84%) |
Sep 25, 2024 | 12.16 | 12.16 | 11.97 | 11.97 | 5,647 | -0.27(-2.21%) |
Sep 24, 2024 | 12.05 | 12.24 | 12.05 | 12.24 | 33,491 | +0.17(+1.41%) |
Sep 20, 2024 | 12.07 | 48,148 | -0.14(-1.18%) | |||
Sep 19, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 35,358 | +0.07(+0.61%) |
Sep 18, 2024 | 12.02 | 12.14 | 12.01 | 12.14 | 33,014 | -0.12(-0.98%) |
Sep 17, 2024 | 12.20 | 12.26 | 12.20 | 12.26 | 15,699 | +0.77(+6.71%) |
Sep 16, 2024 | 11.49 | 11.49 | 11.47 | 11.49 | 4,430 | +0.21(+1.82%) |
Sep 13, 2024 | 11.06 | 11.29 | 11.06 | 11.29 | 5,533 | +0.93(+8.93%) |
Sep 09, 2024 | 10.36 | 4,816 | -0.20(-1.89%) | |||
Sep 05, 2024 | 10.56 | 1,970 | +0.14(+1.33%) | |||
Sep 04, 2024 | 10.60 | 10.60 | 10.42 | 10.42 | 8,799 | -0.21(-1.96%) |
Sep 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 9,826 | -0.22(-2.03%) |
Aug 30, 2024 | 10.86 | 10.90 | 10.85 | 10.85 | 22,468 | -0.17(-1.54%) |
Aug 29, 2024 | 11.02 | 11.02 | 11.01 | 11.02 | 14,828 | +0.01(+0.13%) |
Aug 28, 2024 | 11.05 | 11.05 | 11.01 | 11.01 | 3,791 | -0.10(-0.94%) |
Aug 27, 2024 | 11.12 | 11.19 | 10.99 | 11.11 | 7,654 | -0.26(-2.29%) |
Aug 26, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 6,986 | +0.06(+0.51%) |
Aug 23, 2024 | 11.21 | 11.31 | 11.21 | 11.31 | 36,506 | +0.78(+7.43%) |
Aug 22, 2024 | 10.52 | 10.53 | 10.52 | 10.53 | 9,661 | -0.20(-1.86%) |
Aug 16, 2024 | 10.73 | 5,532 | -0.35(-3.14%) | |||
Aug 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10,929 | +0.19(+1.73%) |
Aug 14, 2024 | 10.83 | 10.90 | 10.83 | 10.89 | 36,968 | -0.16(-1.45%) |
Aug 13, 2024 | 11.15 | 11.21 | 11.05 | 11.05 | 35,796 | +0.08(+0.73%) |
Aug 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 2,946 | +0.43(+4.05%) |
Aug 09, 2024 | 10.72 | 10.72 | 10.54 | 10.54 | 34,339 | -0.13(-1.24%) |
Aug 08, 2024 | 10.69 | 10.73 | 10.68 | 10.68 | 30,641 | +0.12(+1.15%) |
Aug 07, 2024 | 10.62 | 10.86 | 10.55 | 10.55 | 54,066 | +0.13(+1.29%) |
Aug 06, 2024 | 10.34 | 10.45 | 10.32 | 10.42 | 26,116 | +0.49(+4.93%) |
Aug 05, 2024 | 9.930 | 9.930 | 9.860 | 9.930 | 1,125 | -0.60(-5.70%) |
Aug 02, 2024 | 10.49 | 10.56 | 10.49 | 10.53 | 16,343 | -0.22(-2.05%) |