Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.4340 | 3,000 | -0.01(-1.36%) | |||
Sep 11, 2024 | 0.4400 | 0.4487 | 0.4400 | 0.4400 | 125,965 | +0.01(+1.85%) |
Sep 10, 2024 | 0.4450 | 0.4450 | 0.4320 | 0.4320 | 55,300 | -0.02(-3.38%) |
Sep 09, 2024 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 8,200 | +0.01(+1.59%) |
Sep 05, 2024 | 0.4401 | 0 | +0.00(+0.02%) | |||
Sep 03, 2024 | 0.4400 | 0 | -0.01(-2.27%) | |||
Aug 30, 2024 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 500 | -0.05(-10.83%) |
Aug 29, 2024 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 110 | +0.01(+3.00%) |
Aug 28, 2024 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 1,000 | -0.02(-3.45%) |
Aug 26, 2024 | 0.5077 | 0 | +0.02(+4.68%) | |||
Aug 23, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 4,740 | +0.00(+0.00%) |
Aug 22, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4850 | 0 | +0.03(+7.78%) | |||
Aug 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,120 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 140 | +0.00(+0.00%) |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,501 | +0.01(+1.81%) |
Aug 12, 2024 | 0.4420 | 0 | +0.01(+1.82%) | |||
Aug 09, 2024 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 2,125 | -0.05(-9.77%) |
Aug 07, 2024 | 0.4811 | 0 | +0.09(+23.36%) | |||
Aug 06, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,023 | -0.07(-15.42%) |
Aug 02, 2024 | 0.4611 | 0 | -0.01(-2.80%) | |||
Aug 01, 2024 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 240 | +0.06(+15.71%) |
Jul 31, 2024 | 0.4100 | 0.4850 | 0.4100 | 0.4100 | 8,005 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4100 | 0 | -0.03(-6.82%) | |||
Jul 26, 2024 | 0.4175 | 0.4400 | 0.3950 | 0.4400 | 6,321 | +0.04(+10.41%) |
Jul 24, 2024 | 0.3985 | 0 | -0.04(-9.94%) | |||
Jul 17, 2024 | 0.4425 | 0 | +0.02(+5.36%) | |||
Jul 16, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,040 | +0.01(+2.44%) |
Jul 15, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 57,120 | -0.03(-6.82%) |
Jul 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,154 | -0.01(-1.48%) |
Jul 11, 2024 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 100 | +0.03(+6.33%) |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | -0.01(-1.78%) |
Jul 09, 2024 | 0.4300 | 0.4300 | 0.4186 | 0.4276 | 2,980 | -0.02(-4.45%) |
Jul 08, 2024 | 0.4400 | 0.4850 | 0.4200 | 0.4475 | 101,100 | +0.04(+9.15%) |
Jul 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 120 | -0.01(-2.38%) |
Jul 03, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 29,800 | +0.00(+0.00%) |