Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,938,994 | -0.00(-25.00%) |
Oct 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,658,450 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,168,833 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,625,517 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,786,266 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,432,039 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,359,152 | -0.00(-20.00%) |
Oct 04, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 15,964,096 | +0.00(+25.00%) |
Oct 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,618,445 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,102,146 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 774,275 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,034,284 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,474,437 | +0.00(+33.33%) |
Sep 26, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3,798,898 | -0.00(-25.00%) |
Sep 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 12,581,124 | -0.00(-20.00%) |
Sep 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,299,970 | +0.00(+25.00%) |
Sep 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,610,332 | -0.00(-20.00%) |
Sep 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,576,209 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,152,958 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,952,883 | +0.00(+25.00%) |
Sep 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29,455,856 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,221,182 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,005,912 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 14,212,120 | -0.00(-20.00%) |
Sep 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,668,439 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,712,001 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,526,531 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,366,302 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,025,000 | +0.00(+25.00%) |
Sep 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,451,426 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 58,723,384 | -0.00(-20.00%) |
Aug 30, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6,767,053 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9,977,613 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 40,440,776 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,690,780 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,194,642 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,165,966 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,669,335 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,129,032 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,018,040 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,483,347 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,107,856 | -0.00(-16.67%) |
Aug 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,932,632 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 22,306,168 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,430,776 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 75,784,672 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,438,748 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,509,817 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,278,412 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 35,454,684 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,620,196 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,965,328 | +0.00(+16.67%) |