Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0480 | 0.0480 | 0.0423 | 0.0452 | 51,339 | -0.00(-4.84%) |
Oct 14, 2024 | 0.0500 | 0.0507 | 0.0465 | 0.0475 | 489,938 | +0.00(+3.26%) |
Oct 11, 2024 | 0.0612 | 0.0628 | 0.0430 | 0.0460 | 605,952 | -0.01(-20.00%) |
Oct 10, 2024 | 0.0700 | 0.0710 | 0.0573 | 0.0575 | 1,197,819 | -0.01(-17.27%) |
Oct 09, 2024 | 0.0615 | 0.0750 | 0.0601 | 0.0695 | 1,537,220 | +0.01(+13.01%) |
Oct 08, 2024 | 0.0640 | 0.0690 | 0.0573 | 0.0615 | 1,759,696 | +0.00(+0.82%) |
Oct 07, 2024 | 0.0627 | 0.0749 | 0.0415 | 0.0610 | 1,112,885 | -0.01(-8.13%) |
Oct 04, 2024 | 0.0575 | 0.0799 | 0.0544 | 0.0664 | 3,728,950 | +0.02(+35.51%) |
Oct 03, 2024 | 0.0301 | 0.0699 | 0.0292 | 0.0490 | 5,156,134 | +0.02(+78.18%) |
Oct 02, 2024 | 0.0286 | 0.0286 | 0.0241 | 0.0275 | 589,258 | -0.00(-11.29%) |
Oct 01, 2024 | 0.0262 | 0.0310 | 0.0262 | 0.0310 | 260,848 | +0.00(+3.68%) |
Sep 30, 2024 | 0.0278 | 0.0315 | 0.0256 | 0.0299 | 40,722 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0325 | 0.0325 | 0.0246 | 0.0299 | 388,126 | +0.00(+19.60%) |
Sep 26, 2024 | 0.0291 | 0.0395 | 0.0235 | 0.0250 | 375,072 | -0.00(-13.19%) |
Sep 25, 2024 | 0.0161 | 0.0288 | 0.0137 | 0.0288 | 1,899,616 | +0.01(+69.41%) |
Sep 24, 2024 | 0.0203 | 0.0207 | 0.0166 | 0.0170 | 212,200 | -0.01(-26.09%) |
Sep 23, 2024 | 0.0249 | 0.0260 | 0.0212 | 0.0230 | 551,153 | -0.00(-1.71%) |
Sep 20, 2024 | 0.0161 | 0.0235 | 0.0159 | 0.0234 | 882,225 | +0.00(+17.00%) |
Sep 19, 2024 | 0.0190 | 0.0217 | 0.0153 | 0.0200 | 1,990,228 | +0.00(+21.21%) |
Sep 18, 2024 | 0.0081 | 0.0232 | 0.0081 | 0.0165 | 1,787,277 | +0.01(+103.70%) |
Sep 17, 2024 | 0.0078 | 0.0081 | 0.0054 | 0.0081 | 213,080 | -0.00(-10.00%) |
Sep 16, 2024 | 0.0058 | 0.0090 | 0.0058 | 0.0090 | 365,379 | +0.00(+50.00%) |
Sep 13, 2024 | 0.0055 | 0.0069 | 0.0055 | 0.0060 | 511,668 | -0.00(-15.49%) |
Sep 12, 2024 | 0.0070 | 0.0071 | 0.0047 | 0.0071 | 31,790 | +0.00(+12.70%) |
Sep 11, 2024 | 0.0043 | 0.0070 | 0.0043 | 0.0063 | 98,700 | -0.00(-10.00%) |
Sep 10, 2024 | 0.0079 | 0.0088 | 0.0067 | 0.0070 | 85,392 | -0.00(-19.54%) |
Sep 09, 2024 | 0.0086 | 0.0091 | 0.0079 | 0.0087 | 13,175 | -0.00(-2.25%) |
Sep 06, 2024 | 0.0079 | 0.0089 | 0.0079 | 0.0089 | 5,000 | +0.00(+3.49%) |
Sep 05, 2024 | 0.0086 | 0.0092 | 0.0086 | 0.0086 | 56,304 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 29,237 | -0.00(-2.27%) |
Sep 03, 2024 | 0.0088 | 0.0088 | 0.0086 | 0.0088 | 1,600 | -0.00(-4.35%) |
Aug 30, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,500 | +0.00(+1.10%) |
Aug 29, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,003 | +0.00(+5.81%) |
Aug 28, 2024 | 0.0086 | 0.0091 | 0.0086 | 0.0086 | 27,763 | -0.00(-10.42%) |
Aug 27, 2024 | 0.0086 | 0.0097 | 0.0076 | 0.0096 | 321,057 | +0.00(+26.32%) |
Aug 26, 2024 | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 91,763 | +0.00(+4.11%) |
Aug 23, 2024 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 76,540 | +0.00(+8.96%) |
Aug 22, 2024 | 0.0055 | 0.0072 | 0.0055 | 0.0067 | 4,091 | +0.00(+34.00%) |
Aug 21, 2024 | 0.0061 | 0.0067 | 0.0050 | 0.0050 | 65,501 | -0.00(-25.37%) |
Aug 20, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 5,600 | +0.00(+8.06%) |
Aug 19, 2024 | 0.0048 | 0.0071 | 0.0048 | 0.0062 | 215,910 | +0.00(+3.33%) |
Aug 16, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 691,579 | -0.00(-14.29%) |
Aug 15, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 79,791 | +0.00(+9.37%) |
Aug 14, 2024 | 0.0064 | 0.0070 | 0.0058 | 0.0064 | 58,500 | +0.00(+1.59%) |
Aug 13, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 20,400 | -0.00(-1.56%) |
Aug 12, 2024 | 0.0073 | 0.0073 | 0.0061 | 0.0064 | 20,507 | -0.00(-13.51%) |
Aug 09, 2024 | 0.0061 | 0.0074 | 0.0055 | 0.0074 | 171,722 | +0.00(+34.55%) |
Aug 08, 2024 | 0.0068 | 0.0068 | 0.0045 | 0.0055 | 192,200 | -0.00(-19.12%) |
Aug 07, 2024 | 0.0068 | 0.0071 | 0.0068 | 0.0068 | 20,001 | -0.00(-9.33%) |
Aug 06, 2024 | 0.0067 | 0.0097 | 0.0067 | 0.0075 | 7,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0078 | 0.0097 | 0.0064 | 0.0075 | 448,500 | -0.00(-11.76%) |
Aug 02, 2024 | 0.0084 | 0.0085 | 0.0076 | 0.0085 | 42,350 | -0.00(-2.30%) |