Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 485 | +0.00(+0.00%) |
Jul 10, 2024 | 6.090 | 145 | -0.14(-2.25%) | |||
Jul 09, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 4,411 | +0.26(+4.36%) |
Jul 08, 2024 | 5.924 | 5.980 | 5.924 | 5.970 | 1,982 | -0.02(-0.33%) |
Jul 05, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 274 | -0.08(-1.32%) |
Jul 03, 2024 | 5.950 | 6.070 | 5.950 | 6.070 | 6,948 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1897 | 0.1950 | 0.1650 | 0.1800 | 51,939 | +0.00(+0.00%) |
May 29, 2024 | 0.1834 | 0.1834 | 0.1800 | 0.1800 | 4,025 | -0.00(-1.96%) |
May 28, 2024 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 216 | +0.01(+4.20%) |
May 24, 2024 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 10,283 | -0.00(-2.11%) |
May 23, 2024 | 0.1817 | 0.1817 | 0.1762 | 0.1800 | 14,860 | -0.01(-3.74%) |
May 22, 2024 | 0.1899 | 0.1900 | 0.1817 | 0.1870 | 34,222 | -0.00(-1.58%) |
May 21, 2024 | 0.1900 | 0.1900 | 0.1831 | 0.1900 | 1,791 | -0.01(-5.00%) |
May 20, 2024 | 0.1756 | 0.2000 | 0.1756 | 0.2000 | 25,997 | +0.01(+2.67%) |
May 17, 2024 | 0.2000 | 0.2000 | 0.1757 | 0.1948 | 259,943 | +0.01(+5.07%) |
May 16, 2024 | 0.1758 | 0.1854 | 0.1758 | 0.1854 | 168,364 | +0.01(+5.46%) |
May 15, 2024 | 0.1702 | 0.1758 | 0.1695 | 0.1758 | 17,700 | +0.00(+0.00%) |
May 14, 2024 | 0.1773 | 0.1800 | 0.1750 | 0.1758 | 38,200 | +0.00(+0.46%) |
May 13, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 33,777 | -0.01(-2.78%) |
May 10, 2024 | 0.1829 | 0.1829 | 0.1750 | 0.1800 | 45,559 | +0.01(+2.92%) |
May 09, 2024 | 0.1674 | 0.1749 | 0.1674 | 0.1749 | 27,477 | -0.00(-1.19%) |
May 08, 2024 | 0.1748 | 0.1800 | 0.1700 | 0.1770 | 51,565 | +0.00(+0.74%) |
May 07, 2024 | 0.1700 | 0.1770 | 0.1650 | 0.1757 | 28,353 | -0.00(-1.84%) |
May 06, 2024 | 0.1875 | 0.1920 | 0.1700 | 0.1790 | 153,928 | -0.01(-5.79%) |
May 03, 2024 | 0.1831 | 0.1950 | 0.1831 | 0.1900 | 80,670 | -0.00(-0.16%) |
May 02, 2024 | 0.1750 | 0.1918 | 0.1708 | 0.1903 | 100,050 | +0.01(+5.14%) |