Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0560 | 0.0600 | 0.0530 | 0.0548 | 104,594 | -0.00(-3.35%) |
Sep 13, 2024 | 0.0548 | 0.0585 | 0.0507 | 0.0567 | 43,619 | -0.00(-1.05%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0532 | 0.0573 | 72,556 | -0.01(-8.76%) |
Sep 11, 2024 | 0.0629 | 0.0643 | 0.0548 | 0.0628 | 79,829 | -0.00(-1.41%) |
Sep 10, 2024 | 0.0663 | 0.0712 | 0.0630 | 0.0637 | 28,700 | +0.00(+6.17%) |
Sep 09, 2024 | 0.0645 | 0.0679 | 0.0600 | 0.0600 | 43,353 | -0.00(-7.12%) |
Sep 06, 2024 | 0.0650 | 0.0664 | 0.0587 | 0.0646 | 117,461 | +0.00(+0.78%) |
Sep 05, 2024 | 0.0700 | 0.0707 | 0.0640 | 0.0641 | 159,750 | -0.01(-10.85%) |
Sep 04, 2024 | 0.0715 | 0.0744 | 0.0690 | 0.0719 | 19,600 | -0.00(-1.51%) |
Sep 03, 2024 | 0.0732 | 0.0789 | 0.0667 | 0.0730 | 195,478 | -0.00(-5.32%) |
Aug 30, 2024 | 0.0737 | 0.0800 | 0.0737 | 0.0771 | 123,800 | +0.00(+6.34%) |
Aug 29, 2024 | 0.0978 | 0.0978 | 0.0667 | 0.0725 | 1,763,897 | -0.02(-21.37%) |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0849 | 0.0922 | 32,353 | -0.00(-5.14%) |
Aug 27, 2024 | 0.0988 | 0.1000 | 0.0896 | 0.0972 | 160,712 | -0.00(-2.80%) |
Aug 26, 2024 | 0.1062 | 0.1062 | 0.1000 | 0.1000 | 100,808 | -0.01(-5.48%) |
Aug 23, 2024 | 0.1040 | 0.1074 | 0.1027 | 0.1058 | 45,421 | -0.00(-3.82%) |
Aug 22, 2024 | 0.1057 | 0.1100 | 0.0960 | 0.1100 | 81,984 | +0.00(+2.33%) |
Aug 21, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1075 | 11,450 | +0.00(+4.57%) |
Aug 20, 2024 | 0.1010 | 0.1048 | 0.1010 | 0.1028 | 6,300 | +0.00(+2.80%) |
Aug 19, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 22,423 | -0.00(-1.96%) |
Aug 16, 2024 | 0.1015 | 0.1072 | 0.1015 | 0.1020 | 14,560 | -0.00(-1.07%) |
Aug 15, 2024 | 0.0950 | 0.1061 | 0.0950 | 0.1031 | 54,665 | +0.00(+3.10%) |
Aug 14, 2024 | 0.1019 | 0.1021 | 0.0954 | 0.1000 | 79,374 | +0.00(+1.63%) |
Aug 13, 2024 | 0.1029 | 0.1055 | 0.0970 | 0.0984 | 308,213 | -0.00(-4.65%) |
Aug 09, 2024 | 0.1032 | 0 | -0.00(-2.46%) | |||
Aug 08, 2024 | 0.1052 | 0.1100 | 0.1013 | 0.1058 | 33,074 | +0.00(+1.05%) |
Aug 07, 2024 | 0.0900 | 0.1190 | 0.0900 | 0.1047 | 65,810 | -0.01(-10.89%) |
Aug 06, 2024 | 0.1066 | 0.1177 | 0.1000 | 0.1175 | 293,945 | +0.01(+6.82%) |
Aug 05, 2024 | 0.1000 | 0.1256 | 0.1000 | 0.1100 | 79,457 | -0.00(-1.52%) |
Aug 02, 2024 | 0.1157 | 0.1195 | 0.1111 | 0.1117 | 12,910 | -0.00(-2.87%) |
Aug 01, 2024 | 0.1233 | 0.1233 | 0.1132 | 0.1150 | 27,650 | -0.01(-6.73%) |
Jul 31, 2024 | 0.1154 | 0.1235 | 0.1150 | 0.1233 | 34,944 | -0.00(-0.64%) |
Jul 30, 2024 | 0.1200 | 0.1241 | 0.1200 | 0.1241 | 17,975 | +0.00(+3.42%) |
Jul 29, 2024 | 0.1200 | 0.1269 | 0.1180 | 0.1200 | 92,764 | -0.00(-2.44%) |
Jul 26, 2024 | 0.1243 | 0.1300 | 0.1200 | 0.1230 | 48,013 | -0.01(-5.38%) |
Jul 25, 2024 | 0.1270 | 0.1300 | 0.1200 | 0.1300 | 56,500 | +0.00(+2.60%) |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1263 | 0.1267 | 28,567 | -0.00(-0.55%) |
Jul 23, 2024 | 0.1272 | 0.1278 | 0.1228 | 0.1274 | 55,101 | +0.00(+0.16%) |
Jul 22, 2024 | 0.1301 | 0.1366 | 0.1229 | 0.1272 | 46,962 | -0.00(-2.23%) |
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | 10,703 | -0.00(-3.27%) |
Jul 18, 2024 | 0.1396 | 0.1396 | 0.1345 | 0.1345 | 7,350 | -0.01(-8.50%) |
Jul 17, 2024 | 0.1470 | 0.1470 | 0.1348 | 0.1470 | 3,017 | +0.01(+3.67%) |
Jul 16, 2024 | 0.1384 | 0.1470 | 0.1370 | 0.1418 | 115,842 | +0.01(+5.04%) |
Jul 15, 2024 | 0.1230 | 0.1403 | 0.1230 | 0.1350 | 7,168 | -0.01(-4.66%) |
Jul 12, 2024 | 0.1270 | 0.1440 | 0.1270 | 0.1416 | 74,244 | +0.00(+3.36%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1327 | 0.1370 | 69,143 | +0.00(+1.48%) |
Jul 10, 2024 | 0.1382 | 0.1399 | 0.1350 | 0.1350 | 30,862 | -0.00(-3.50%) |
Jul 09, 2024 | 0.1302 | 0.1399 | 0.1302 | 0.1399 | 6,056 | +0.01(+5.27%) |
Jul 08, 2024 | 0.1372 | 0.1372 | 0.1329 | 0.1329 | 1,900 | -0.01(-5.07%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,120 | +0.00(+2.19%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1369 | 0.1370 | 26,555 | -0.00(-1.37%) |
Jul 02, 2024 | 0.1372 | 0.1389 | 0.1372 | 0.1389 | 8,110 | +0.00(+2.89%) |