Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nickel 28 Cap Corp
(OP:
CONXF
)
0.4988
UNCHANGED
Last Price
Updated: 11:13 AM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.4988
0
-0.01(-1.23%)
Sep 06, 2024
0.5050
10,015
-0.02(-4.01%)
Sep 04, 2024
0.5261
0
-0.01(-1.74%)
Sep 03, 2024
0.5354
0.5354
0.5302
0.5354
800
+0.01(+1.02%)
Aug 28, 2024
0.5300
0
-0.01(-1.67%)
Aug 26, 2024
0.5390
0
+0.02(+3.53%)
Aug 23, 2024
0.5206
0.5206
0.5206
0.5206
100
+0.01(+2.22%)
Aug 22, 2024
0.5400
0.5400
0.5093
0.5093
2,400
-0.03(-5.82%)
Aug 21, 2024
0.5408
0.5408
0.5408
0.5408
469
-0.02(-2.86%)
Aug 20, 2024
0.5567
0.5567
0.5567
0.5567
65,500
-0.01(-1.36%)
Aug 19, 2024
0.5200
0.5644
0.5200
0.5644
14,600
-0.00(-0.11%)
Aug 13, 2024
0.5650
0
+0.00(+0.04%)
Aug 12, 2024
0.4949
0.5648
0.4949
0.5648
508
+0.01(+2.69%)
Aug 09, 2024
0.5500
0.5500
0.5500
0.5500
1,000
-0.05(-8.00%)
Aug 07, 2024
0.5978
0
+0.04(+7.13%)
Aug 06, 2024
0.5580
0.5580
0.5580
0.5580
1,500
+0.01(+1.45%)
Aug 01, 2024
0.5500
75
+0.02(+3.68%)
Jul 26, 2024
0.5305
0
+0.00(+0.06%)
Jul 17, 2024
0.5302
0
+0.01(+2.69%)
Jul 12, 2024
0.5163
0
-0.00(-0.71%)
Jul 11, 2024
0.5200
0.5200
0.5200
0.5200
888
+0.02(+3.79%)
Jul 10, 2024
0.4966
0.5170
0.4893
0.5010
208,500
+0.02(+4.38%)
Jul 09, 2024
0.4800
0.4800
0.4800
0.4800
100
-0.01(-1.34%)
Jul 08, 2024
0.4816
0.4865
0.4800
0.4865
70,888
+0.01(+1.14%)
Jul 03, 2024
0.4810
0
-0.04(-8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.