Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0289 | 0 | +0.00(+3.21%) | |||
Aug 14, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,912 | -0.00(-6.67%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0296 | 0.0300 | 79,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0300 | 308,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 203,330 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0329 | 0.0330 | 0.0329 | 0.0330 | 56,000 | +0.00(+14.58%) |
Aug 07, 2024 | 0.0338 | 0.0358 | 0.0288 | 0.0288 | 98,000 | -0.01(-19.55%) |
Aug 02, 2024 | 0.0358 | 0 | -0.00(-0.28%) | |||
Aug 01, 2024 | 0.0359 | 0.0359 | 0.0307 | 0.0359 | 5,300 | +0.00(+6.21%) |
Jul 31, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 5,056 | +0.00(+0.60%) |
Jul 30, 2024 | 0.0346 | 0.0346 | 0.0336 | 0.0336 | 450 | -0.00(-3.45%) |
Jul 29, 2024 | 0.0400 | 0.0450 | 0.0328 | 0.0348 | 85,736 | -0.00(-1.97%) |
Jul 26, 2024 | 0.0431 | 0.0465 | 0.0355 | 0.0355 | 288,023 | -0.00(-11.69%) |
Jul 24, 2024 | 0.0402 | 0 | +0.00(+10.14%) | |||
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | 29,360 | -0.00(-5.19%) |
Jul 22, 2024 | 0.0437 | 0.0437 | 0.0385 | 0.0385 | 50,500 | -0.01(-12.70%) |
Jul 19, 2024 | 0.0430 | 0.0441 | 0.0360 | 0.0441 | 40,419 | +0.01(+19.19%) |
Jul 18, 2024 | 0.0399 | 0.0434 | 0.0370 | 0.0370 | 55,600 | -0.00(-3.65%) |
Jul 17, 2024 | 0.0362 | 0.0384 | 0.0360 | 0.0384 | 79,246 | +0.00(+6.67%) |
Jul 16, 2024 | 0.0368 | 0.0369 | 0.0360 | 0.0360 | 46,000 | -0.00(-2.44%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0366 | 0.0369 | 73,000 | -0.00(-0.27%) |
Jul 12, 2024 | 0.0370 | 0.0370 | 0.0361 | 0.0370 | 65,875 | +0.00(+3.93%) |
Jul 11, 2024 | 0.0365 | 0.0365 | 0.0321 | 0.0356 | 126,024 | +0.00(+5.33%) |
Jul 10, 2024 | 0.0330 | 0.0350 | 0.0300 | 0.0338 | 139,250 | +0.00(+5.62%) |
Jul 09, 2024 | 0.0350 | 0.0370 | 0.0286 | 0.0320 | 138,165 | -0.00(-8.57%) |
Jul 08, 2024 | 0.0390 | 0.0470 | 0.0350 | 0.0350 | 367,060 | -0.00(-12.50%) |
Jul 05, 2024 | 0.0399 | 0.0500 | 0.0399 | 0.0400 | 131,067 | -0.00(-6.98%) |
Jul 03, 2024 | 0.0360 | 0.0450 | 0.0360 | 0.0430 | 170,558 | +0.01(+17.17%) |
Jun 28, 2024 | 0.0367 | 85 | -0.00(-3.42%) | |||
Jun 27, 2024 | 0.0379 | 0.0453 | 0.0379 | 0.0380 | 121,273 | +0.00(+0.26%) |
Jun 26, 2024 | 0.0420 | 0.0420 | 0.0379 | 0.0379 | 30,270 | -0.00(-9.76%) |
Jun 25, 2024 | 0.0408 | 0.0450 | 0.0408 | 0.0420 | 110,036 | -0.00(-6.67%) |
Jun 24, 2024 | 0.0406 | 0.0608 | 0.0325 | 0.0450 | 514,599 | +0.00(+10.84%) |
Jun 21, 2024 | 0.0412 | 0.0451 | 0.0375 | 0.0406 | 180,000 | -0.00(-2.40%) |
Jun 20, 2024 | 0.0424 | 0.0459 | 0.0388 | 0.0416 | 333,734 | +0.00(+2.21%) |
Jun 18, 2024 | 0.0370 | 0.0418 | 0.0330 | 0.0407 | 377,946 | +0.00(+8.82%) |
Jun 17, 2024 | 0.0279 | 0.0415 | 0.0279 | 0.0374 | 388,442 | +0.01(+34.05%) |
Jun 14, 2024 | 0.0292 | 0.0297 | 0.0276 | 0.0279 | 808,080 | -0.00(-4.78%) |
Jun 13, 2024 | 0.0277 | 0.0298 | 0.0275 | 0.0293 | 10,428 | +0.00(+5.40%) |
Jun 12, 2024 | 0.0295 | 0.0295 | 0.0236 | 0.0278 | 140,188 | +0.00(+9.45%) |
Jun 11, 2024 | 0.0317 | 0.0317 | 0.0222 | 0.0254 | 336,236 | -0.01(-25.29%) |
Jun 10, 2024 | 0.0336 | 0.0351 | 0.0324 | 0.0340 | 79,329 | -0.00(-7.36%) |
Jun 07, 2024 | 0.0320 | 0.0367 | 0.0315 | 0.0367 | 148,650 | +0.00(+14.69%) |
Jun 06, 2024 | 0.0335 | 0.0370 | 0.0318 | 0.0320 | 140,933 | -0.01(-14.67%) |
Jun 05, 2024 | 0.0330 | 0.0375 | 0.0301 | 0.0375 | 502,463 | +0.00(+3.02%) |
Jun 04, 2024 | 0.0353 | 0.0370 | 0.0340 | 0.0364 | 266,607 | -0.00(-0.82%) |