Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0175 | 0.0190 | 0.0169 | 0.0181 | 1,204,795 | -0.00(-4.74%) |
Sep 12, 2024 | 0.0242 | 0.0242 | 0.0182 | 0.0190 | 141,375 | +0.00(+5.56%) |
Sep 11, 2024 | 0.0160 | 0.0220 | 0.0150 | 0.0180 | 1,703,100 | +0.00(+16.13%) |
Sep 10, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 685,400 | +0.00(+3.33%) |
Sep 06, 2024 | 0.0159 | 0.0170 | 0.0142 | 0.0150 | 1,361,763 | -0.00(-10.71%) |
Sep 05, 2024 | 0.0142 | 0.0180 | 0.0142 | 0.0168 | 206,109 | +0.00(+0.60%) |
Sep 04, 2024 | 0.0175 | 0.0196 | 0.0160 | 0.0167 | 560,626 | +0.00(+4.37%) |
Sep 03, 2024 | 0.0180 | 0.0180 | 0.0148 | 0.0160 | 1,355,251 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0180 | 0.0195 | 0.0153 | 0.0180 | 216,857 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0180 | 0.0180 | 0.0171 | 0.0180 | 407,153 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0182 | 0.0196 | 0.0180 | 0.0180 | 874,426 | -0.00(-1.10%) |
Aug 27, 2024 | 0.0186 | 0.0190 | 0.0182 | 0.0182 | 152,220 | -0.00(-4.21%) |
Aug 26, 2024 | 0.0178 | 0.0190 | 0.0138 | 0.0190 | 278,246 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0166 | 0.0200 | 0.0166 | 0.0190 | 42,010 | +0.00(+0.53%) |
Aug 22, 2024 | 0.0190 | 0.0190 | 0.0178 | 0.0189 | 427,200 | -0.00(-0.53%) |
Aug 21, 2024 | 0.0193 | 0.0193 | 0.0190 | 0.0190 | 205,468 | +0.00(+3.83%) |
Aug 20, 2024 | 0.0220 | 0.0220 | 0.0172 | 0.0183 | 620,000 | -0.00(-8.04%) |
Aug 19, 2024 | 0.0184 | 0.0199 | 0.0155 | 0.0199 | 423,243 | +0.00(+20.61%) |
Aug 16, 2024 | 0.0179 | 0.0197 | 0.0165 | 0.0165 | 390,300 | -0.00(-4.62%) |
Aug 15, 2024 | 0.0165 | 0.0177 | 0.0160 | 0.0173 | 343,286 | +0.00(+14.57%) |
Aug 14, 2024 | 0.0175 | 0.0179 | 0.0150 | 0.0151 | 420,413 | -0.00(-15.17%) |
Aug 13, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0178 | 743,166 | -0.00(-0.56%) |
Aug 12, 2024 | 0.0180 | 0.0180 | 0.0178 | 0.0179 | 612,289 | -0.00(-18.26%) |
Aug 09, 2024 | 0.0265 | 0.0265 | 0.0161 | 0.0219 | 168,358 | +0.00(+15.26%) |
Aug 08, 2024 | 0.0127 | 0.0200 | 0.0127 | 0.0190 | 138,589 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0.0230 | 0.0180 | 0.0190 | 552,464 | -0.00(-4.52%) |
Aug 06, 2024 | 0.0214 | 0.0230 | 0.0185 | 0.0199 | 55,672 | +0.00(+7.57%) |
Aug 05, 2024 | 0.0185 | 0.0186 | 0.0158 | 0.0185 | 1,228,562 | -0.00(-19.57%) |
Aug 02, 2024 | 0.0158 | 0.0233 | 0.0158 | 0.0230 | 173,200 | +0.00(+17.95%) |
Aug 01, 2024 | 0.0210 | 0.0216 | 0.0179 | 0.0195 | 464,449 | -0.00(-2.50%) |
Jul 31, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 610,212 | +0.00(+11.73%) |
Jul 30, 2024 | 0.0204 | 0.0210 | 0.0179 | 0.0179 | 892,000 | -0.00(-14.76%) |
Jul 29, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 87,025 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0204 | 0.0210 | 0.0200 | 0.0210 | 198,600 | +0.00(+5.00%) |
Jul 25, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0200 | 1,260,102 | -0.00(-11.11%) |
Jul 24, 2024 | 0.0220 | 0.0243 | 0.0200 | 0.0225 | 348,700 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0230 | 0.0232 | 0.0225 | 0.0225 | 168,342 | -0.00(-2.17%) |
Jul 22, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0230 | 1,290,317 | +0.00(+4.55%) |
Jul 19, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 765,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0200 | 0.0239 | 0.0200 | 0.0220 | 413,917 | +0.00(+9.45%) |
Jul 17, 2024 | 0.0245 | 0.0251 | 0.0201 | 0.0201 | 2,187,257 | -0.00(-10.67%) |
Jul 16, 2024 | 0.0225 | 0.0239 | 0.0225 | 0.0225 | 667,969 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0225 | 0.0232 | 0.0225 | 0.0225 | 57,540 | +0.00(+1.81%) |
Jul 12, 2024 | 0.0226 | 0.0240 | 0.0210 | 0.0221 | 1,021,708 | +0.00(+0.45%) |
Jul 11, 2024 | 0.0250 | 0.0257 | 0.0210 | 0.0220 | 123,675 | +0.00(+2.80%) |
Jul 10, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0214 | 3,048,876 | -0.00(-2.73%) |
Jul 09, 2024 | 0.0217 | 0.0225 | 0.0217 | 0.0220 | 445,922 | -0.00(-2.22%) |
Jul 08, 2024 | 0.0235 | 0.0238 | 0.0225 | 0.0225 | 72,888 | -0.00(-2.60%) |
Jul 05, 2024 | 0.0217 | 0.0240 | 0.0217 | 0.0231 | 598,160 | +0.00(+3.59%) |
Jul 03, 2024 | 0.0226 | 0.0226 | 0.0223 | 0.0223 | 112,910 | -0.00(-1.76%) |
Jul 02, 2024 | 0.0228 | 0.0231 | 0.0227 | 0.0227 | 88,138 | -0.00(-1.73%) |