Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.6100 | 0.6100 | 0.4750 | 0.4750 | 6,459 | -0.20(-29.89%) |
Jul 11, 2024 | 0.6300 | 0.6775 | 0.6200 | 0.6775 | 4,920 | +0.03(+4.23%) |
Jul 09, 2024 | 0.6500 | 20 | +0.02(+3.17%) | |||
Jul 08, 2024 | 0.5760 | 0.6500 | 0.5760 | 0.6300 | 9,147 | +0.03(+5.00%) |
Jul 03, 2024 | 0.6000 | 3 | +0.02(+3.45%) | |||
Jul 02, 2024 | 0.5600 | 0.5800 | 0.5100 | 0.5800 | 14,313 | +0.00(+0.00%) |
Jul 01, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,204 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5201 | 0.6000 | 0.5201 | 0.5800 | 2,736 | +0.02(+3.33%) |
Jun 27, 2024 | 0.6800 | 0.6800 | 0.4832 | 0.5613 | 16,770 | -0.14(-19.81%) |
Jun 26, 2024 | 0.7500 | 0.8000 | 0.6500 | 0.7000 | 15,313 | -0.15(-17.65%) |
Jun 25, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,300 | -0.08(-8.60%) |
Jun 24, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,023 | +0.03(+3.33%) |
Jun 21, 2024 | 0.8820 | 0.9000 | 0.8820 | 0.9000 | 300 | -0.03(-3.23%) |
Jun 13, 2024 | 0.9300 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 2,151 | -0.15(-13.89%) |
Jun 07, 2024 | 1.080 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.9676 | 1.080 | 0.9676 | 1.080 | 293 | +0.00(+0.00%) |
Jun 05, 2024 | 0.8000 | 1.080 | 0.8000 | 1.080 | 8,298 | +0.15(+16.13%) |
Jun 03, 2024 | 0.9300 | 1 | +0.01(+0.70%) | |||
May 30, 2024 | 0.9235 | 1 | +0.00(+0.00%) | |||
May 24, 2024 | 0.9235 | 1 | -0.03(-2.79%) | |||
May 22, 2024 | 0.9500 | 0 | +0.03(+3.26%) | |||
May 21, 2024 | 0.8828 | 0.9200 | 0.8828 | 0.9200 | 1,496 | +0.07(+8.24%) |
May 20, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,110 | -0.06(-6.59%) |
May 17, 2024 | 0.9101 | 0.9101 | 0.9100 | 0.9100 | 1,243 | -0.00(-0.01%) |
May 16, 2024 | 1.270 | 1.290 | 0.8013 | 0.9101 | 2,500 | -0.39(-29.86%) |
May 14, 2024 | 1.298 | 0 | +0.10(+8.13%) | |||
May 10, 2024 | 1.200 | 10 | -0.14(-10.45%) | |||
May 08, 2024 | 1.340 | 0 | +0.15(+12.37%) | |||
May 03, 2024 | 1.192 | 0 | -0.01(-0.79%) | |||
May 02, 2024 | 1.170 | 1.242 | 1.050 | 1.202 | 13,020 | +0.00(+0.17%) |