Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,428,029 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,976,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 126,060,256 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 35,354,312 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 140,515,248 | -0.00(-16.67%) |
Oct 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 121,271,584 | -0.00(-25.00%) |
Oct 10, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 60,904,976 | +0.00(+33.33%) |
Oct 09, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0006 | 372,103,136 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 143,884,336 | +0.00(+50.00%) |
Oct 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 59,852,920 | -0.00(-20.00%) |
Oct 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 62,855,112 | +0.00(+25.00%) |
Oct 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 23,987,936 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 16,544,053 | -0.00(-33.33%) |
Oct 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 63,289,432 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,525,600 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 66,466,240 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 164,507,840 | -0.00(-14.29%) |
Sep 25, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 170,532,672 | +0.00(+75.00%) |
Sep 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 56,156,900 | -0.00(-20.00%) |
Sep 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,513,922 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 72,502,312 | -0.00(-16.67%) |
Sep 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 78,787,456 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 108,174,752 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 43,100,036 | -0.00(-14.29%) |
Sep 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 96,575,552 | +0.00(+16.67%) |
Sep 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 26,794,406 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 47,853,448 | +0.00(+20.00%) |
Sep 11, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 37,348,936 | -0.00(-16.67%) |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 198,170,320 | +0.00(+20.00%) |
Sep 09, 2024 | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 500,519,904 | -0.00(-37.50%) |
Sep 06, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 270,161,600 | -0.00(-20.00%) |
Sep 05, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 91,258,848 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 61,242,552 | +0.00(+11.11%) |
Sep 03, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 62,856,624 | -0.00(-18.18%) |
Aug 30, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 113,959,576 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 361,689,120 | -0.00(-26.67%) |
Aug 28, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 81,134,448 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 48,244,448 | -0.00(-6.25%) |
Aug 26, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 62,433,852 | -0.00(-5.88%) |
Aug 23, 2024 | 0.0011 | 0.0017 | 0.0009 | 0.0017 | 260,578,176 | +0.00(+41.67%) |
Aug 22, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 99,446,888 | -0.00(-7.69%) |
Aug 21, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 133,275,160 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 268,906,304 | -0.00(-7.14%) |
Aug 19, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 135,881,568 | -0.00(-6.67%) |
Aug 16, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 105,432,464 | -0.00(-11.76%) |
Aug 15, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 126,236,072 | -0.00(-10.53%) |
Aug 14, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 170,892,512 | +0.00(+18.75%) |
Aug 13, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0016 | 173,646,176 | +0.00(+33.33%) |
Aug 12, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0012 | 322,611,776 | -0.00(-7.69%) |
Aug 09, 2024 | 0.0012 | 0.0015 | 0.0010 | 0.0013 | 255,699,728 | +0.00(+8.33%) |
Aug 08, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 280,809,312 | -0.00(-7.69%) |
Aug 07, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 468,608,640 | +0.00(+44.44%) |
Aug 06, 2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 291,266,688 | +0.00(+50.00%) |
Aug 05, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 335,151,136 | +0.00(+100.00%) |
Aug 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 201,952,800 | +0.00(+50.00%) |