Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.1089 | 0.1154 | 0.1080 | 0.1108 | 243,515 | +0.00(+1.74%) |
Oct 11, 2024 | 0.1079 | 0.1100 | 0.1079 | 0.1089 | 495,108 | +0.00(+0.09%) |
Oct 10, 2024 | 0.1100 | 0.1100 | 0.1070 | 0.1088 | 115,660 | +0.00(+0.83%) |
Oct 09, 2024 | 0.1200 | 0.1200 | 0.1079 | 0.1079 | 338,370 | -0.00(-2.18%) |
Oct 08, 2024 | 0.1200 | 0.1200 | 0.1079 | 0.1103 | 266,592 | -0.00(-2.04%) |
Oct 07, 2024 | 0.1345 | 0.1225 | 0.1110 | 0.1126 | 196,230 | -0.00(-0.79%) |
Oct 04, 2024 | 0.1400 | 0.1400 | 0.1090 | 0.1135 | 248,159 | +0.00(+2.99%) |
Oct 03, 2024 | 0.1103 | 0.1130 | 0.1090 | 0.1102 | 682,546 | -0.00(-1.78%) |
Oct 02, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1122 | 413,433 | +0.00(+1.36%) |
Oct 01, 2024 | 0.1122 | 0.1149 | 0.1100 | 0.1107 | 696,417 | -0.01(-4.73%) |
Sep 30, 2024 | 0.1320 | 0.1320 | 0.1120 | 0.1162 | 282,006 | +0.00(+0.09%) |
Sep 27, 2024 | 0.1280 | 0.1280 | 0.1108 | 0.1161 | 714,318 | -0.00(-0.77%) |
Sep 26, 2024 | 0.1224 | 0.1245 | 0.1133 | 0.1170 | 828,915 | -0.00(-3.78%) |
Sep 25, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1216 | 317,366 | +0.00(+0.50%) |
Sep 24, 2024 | 0.1250 | 0.1250 | 0.1151 | 0.1210 | 986,917 | +0.00(+3.42%) |
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1101 | 0.1170 | 2,069,695 | -0.02(-12.03%) |
Sep 20, 2024 | 0.1400 | 0.1469 | 0.1325 | 0.1330 | 1,368,803 | -0.01(-5.67%) |
Sep 19, 2024 | 0.1440 | 0.1599 | 0.1400 | 0.1410 | 1,490,967 | -0.02(-9.79%) |
Sep 18, 2024 | 0.1548 | 0.1599 | 0.1480 | 0.1563 | 365,605 | -0.00(-0.45%) |
Sep 17, 2024 | 0.1530 | 0.1610 | 0.1401 | 0.1570 | 369,067 | +0.01(+4.67%) |
Sep 16, 2024 | 0.1404 | 0.1575 | 0.1404 | 0.1500 | 225,917 | +0.01(+6.99%) |
Sep 13, 2024 | 0.1450 | 0.1525 | 0.1401 | 0.1402 | 351,643 | -0.01(-5.53%) |
Sep 12, 2024 | 0.1515 | 0.1515 | 0.1450 | 0.1484 | 196,299 | -0.00(-0.60%) |
Sep 11, 2024 | 0.1580 | 0.1580 | 0.1475 | 0.1493 | 136,008 | -0.00(-0.47%) |
Sep 10, 2024 | 0.1520 | 0.1580 | 0.1480 | 0.1500 | 230,492 | +0.00(+1.35%) |
Sep 09, 2024 | 0.1450 | 0.1540 | 0.1450 | 0.1480 | 202,714 | -0.00(-0.67%) |
Sep 06, 2024 | 0.1599 | 0.1599 | 0.1470 | 0.1490 | 294,570 | -0.00(-0.67%) |
Sep 05, 2024 | 0.1555 | 0.1600 | 0.1474 | 0.1500 | 229,294 | -0.01(-6.19%) |
Sep 04, 2024 | 0.1599 | 0.1599 | 0.1450 | 0.1599 | 242,413 | +0.01(+5.54%) |
Sep 03, 2024 | 0.1485 | 0.1599 | 0.1450 | 0.1515 | 556,071 | -0.00(-2.45%) |
Aug 30, 2024 | 0.1575 | 0.1599 | 0.1450 | 0.1553 | 344,189 | +0.00(+1.84%) |
Aug 29, 2024 | 0.1599 | 0.1599 | 0.1470 | 0.1525 | 405,074 | +0.00(+1.67%) |
Aug 28, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1500 | 538,279 | +0.00(+0.67%) |
Aug 27, 2024 | 0.1600 | 0.1600 | 0.1490 | 0.1490 | 207,332 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1490 | 313,551 | +0.00(+0.74%) |
Aug 23, 2024 | 0.1450 | 0.1530 | 0.1450 | 0.1479 | 387,329 | +0.00(+1.16%) |
Aug 22, 2024 | 0.1455 | 0.1500 | 0.1403 | 0.1462 | 521,952 | +0.00(+3.25%) |
Aug 21, 2024 | 0.1560 | 0.1560 | 0.1380 | 0.1416 | 938,860 | +0.00(+1.87%) |
Aug 20, 2024 | 0.1400 | 0.1500 | 0.1326 | 0.1390 | 540,753 | -0.00(-0.71%) |
Aug 19, 2024 | 0.1380 | 0.1428 | 0.1325 | 0.1400 | 1,398,775 | +0.00(+0.36%) |
Aug 16, 2024 | 0.1431 | 0.1528 | 0.1350 | 0.1395 | 1,336,074 | -0.00(-3.33%) |
Aug 15, 2024 | 0.1589 | 0.1589 | 0.1400 | 0.1443 | 604,114 | -0.01(-6.18%) |
Aug 14, 2024 | 0.1450 | 0.1577 | 0.1400 | 0.1538 | 557,450 | +0.01(+4.98%) |
Aug 13, 2024 | 0.1506 | 0.1699 | 0.1400 | 0.1465 | 748,987 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1695 | 0.1695 | 0.1402 | 0.1465 | 1,666,454 | -0.02(-9.85%) |
Aug 09, 2024 | 0.1990 | 0.1990 | 0.1560 | 0.1625 | 1,256,479 | -0.02(-9.72%) |
Aug 08, 2024 | 0.1856 | 0.1949 | 0.1800 | 0.1800 | 574,385 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2030 | 0.2030 | 0.1800 | 0.1800 | 678,610 | -0.02(-9.09%) |
Aug 06, 2024 | 0.1883 | 0.2034 | 0.1820 | 0.1980 | 625,082 | +0.01(+4.87%) |
Aug 05, 2024 | 0.1900 | 0.2048 | 0.1800 | 0.1888 | 1,008,636 | +0.00(+0.48%) |
Aug 02, 2024 | 0.1953 | 0.2000 | 0.1800 | 0.1879 | 838,003 | +0.00(+0.11%) |