Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RADCQ
)
0.0100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0100
0
-0.03(-75.00%)
Aug 30, 2024
0.0400
0.0414
0.0021
0.0400
39,197
-0.01(-20.00%)
Aug 29, 2024
0.0200
0.0500
0.0200
0.0500
7,370
+0.02(+66.67%)
Aug 28, 2024
0.0200
0.0300
0.0100
0.0300
5,541
+0.00(+20.00%)
Aug 27, 2024
0.0001
0.0500
0.0001
0.0250
7,945
-0.08(-76.19%)
Aug 26, 2024
0.0250
0.1100
0.0100
0.1050
41,939
+0.08(+320.00%)
Aug 23, 2024
0.0200
0.0690
0.0001
0.0250
25,446
-0.03(-50.00%)
Aug 22, 2024
0.0100
0.0950
0.0021
0.0500
193,138
+0.04(+426.32%)
Aug 21, 2024
0.1000
0.1000
0.0011
0.0095
37,549
+0.00(+35.71%)
Aug 20, 2024
0.0021
0.0400
0.0021
0.0070
14,275
+0.01(+536.36%)
Aug 19, 2024
0.0011
0.0100
0.0011
0.0011
9,909
-0.00(-78.43%)
Aug 16, 2024
0.0100
0.0100
0.0021
0.0051
2,834
+0.00(+59.38%)
Aug 15, 2024
0.0011
0.0200
0.0011
0.0032
7,540
-0.01(-68.00%)
Aug 14, 2024
0.0051
0.0200
0.0011
0.0100
8,046
-0.02(-60.00%)
Aug 13, 2024
0.0031
0.0400
0.0031
0.0250
82,272
+0.02(+706.45%)
Aug 12, 2024
0.0011
0.0200
0.0011
0.0031
33,022
-0.01(-69.00%)
Aug 09, 2024
0.0100
0.0100
0.0011
0.0100
2,697
-0.02(-60.00%)
Aug 08, 2024
0.0110
0.0250
0.0110
0.0250
11,180
+0.01(+66.67%)
Aug 07, 2024
0.0110
0.0150
0.0100
0.0150
4,897
+0.00(+50.00%)
Aug 06, 2024
0.0100
0.0200
0.0010
0.0100
36,665
+0.00(+0.00%)
Aug 05, 2024
0.0100
0.0500
0.0100
0.0100
35,685
+0.00(+0.00%)
Aug 02, 2024
0.0150
0.0450
0.0100
0.0100
66,119
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.