Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 14.17 | 14.39 | 14.03 | 14.03 | 50,459 | -0.20(-1.40%) |
Aug 06, 2024 | 14.22 | 14.30 | 14.09 | 14.23 | 27,102 | +0.24(+1.71%) |
Aug 05, 2024 | 13.78 | 14.36 | 13.71 | 13.99 | 42,368 | -0.40(-2.78%) |
Aug 02, 2024 | 14.41 | 14.55 | 14.27 | 14.39 | 84,915 | +0.07(+0.49%) |
Aug 01, 2024 | 14.06 | 14.40 | 14.06 | 14.32 | 16,396 | +0.00(+0.00%) |
Jul 31, 2024 | 14.47 | 14.51 | 14.30 | 14.32 | 41,425 | -0.05(-0.35%) |
Jul 30, 2024 | 14.44 | 14.45 | 14.37 | 14.37 | 12,109 | -0.06(-0.39%) |
Jul 29, 2024 | 14.50 | 14.55 | 14.41 | 14.43 | 16,147 | -0.03(-0.24%) |
Jul 26, 2024 | 14.18 | 14.46 | 14.15 | 14.46 | 30,473 | +0.24(+1.69%) |
Jul 25, 2024 | 14.50 | 14.55 | 14.22 | 14.22 | 14,433 | +0.02(+0.14%) |
Jul 24, 2024 | 14.50 | 14.55 | 14.20 | 14.20 | 28,646 | -0.18(-1.25%) |
Jul 23, 2024 | 14.47 | 14.61 | 14.33 | 14.38 | 46,747 | -0.09(-0.62%) |
Jul 22, 2024 | 14.62 | 14.62 | 14.40 | 14.47 | 10,525 | -0.01(-0.07%) |
Jul 19, 2024 | 14.50 | 14.50 | 14.33 | 14.48 | 6,683 | +0.28(+1.97%) |
Jul 18, 2024 | 14.23 | 14.25 | 14.09 | 14.20 | 61,698 | -0.09(-0.63%) |
Jul 17, 2024 | 14.37 | 14.38 | 14.15 | 14.29 | 49,592 | -0.16(-1.11%) |
Jul 16, 2024 | 14.25 | 14.45 | 14.25 | 14.45 | 19,402 | +0.18(+1.26%) |
Jul 15, 2024 | 14.25 | 14.35 | 14.25 | 14.27 | 5,084 | +0.02(+0.14%) |
Jul 12, 2024 | 14.15 | 14.25 | 14.11 | 14.25 | 24,717 | +0.14(+0.99%) |
Jul 11, 2024 | 14.00 | 14.25 | 13.99 | 14.11 | 52,620 | +0.00(+0.00%) |
Jul 10, 2024 | 14.25 | 14.38 | 14.03 | 14.11 | 89,553 | -0.02(-0.14%) |
Jul 09, 2024 | 14.22 | 14.25 | 14.05 | 14.13 | 41,475 | +0.01(+0.07%) |
Jul 08, 2024 | 14.55 | 14.58 | 14.12 | 14.12 | 23,619 | -0.48(-3.29%) |
Jul 05, 2024 | 14.69 | 14.69 | 14.48 | 14.60 | 11,918 | +0.06(+0.41%) |
Jul 03, 2024 | 14.43 | 14.54 | 14.38 | 14.54 | 6,392 | +0.09(+0.62%) |
Jul 02, 2024 | 14.40 | 14.51 | 14.40 | 14.45 | 10,283 | +0.05(+0.35%) |
Jul 01, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 851 | -0.01(-0.07%) |
Jun 28, 2024 | 14.51 | 14.58 | 14.38 | 14.41 | 11,409 | -0.16(-1.10%) |
Jun 27, 2024 | 14.57 | 14.60 | 14.50 | 14.57 | 3,375 | +0.00(+0.00%) |
Jun 26, 2024 | 14.72 | 14.72 | 14.45 | 14.57 | 23,168 | -0.16(-1.09%) |
Jun 25, 2024 | 14.87 | 14.87 | 14.73 | 14.73 | 4,950 | -0.10(-0.67%) |
Jun 24, 2024 | 14.55 | 15.10 | 14.48 | 14.83 | 57,825 | +0.62(+4.36%) |
Jun 21, 2024 | 13.85 | 14.21 | 13.85 | 14.21 | 48,564 | +0.33(+2.38%) |
Jun 20, 2024 | 13.85 | 14.03 | 13.80 | 13.88 | 54,258 | -0.16(-1.14%) |
Jun 18, 2024 | 14.47 | 14.47 | 13.92 | 14.04 | 33,768 | -0.01(-0.04%) |
Jun 17, 2024 | 13.87 | 14.04 | 13.87 | 14.04 | 105,638 | +0.04(+0.32%) |
Jun 14, 2024 | 13.89 | 14.08 | 13.87 | 14.00 | 42,807 | +0.09(+0.65%) |
Jun 13, 2024 | 13.75 | 13.97 | 13.61 | 13.91 | 35,610 | -0.06(-0.43%) |
Jun 12, 2024 | 13.82 | 14.06 | 13.82 | 13.97 | 78,730 | +0.10(+0.72%) |
Jun 11, 2024 | 13.91 | 13.91 | 13.72 | 13.87 | 52,201 | -0.04(-0.29%) |
Jun 10, 2024 | 14.04 | 14.09 | 13.83 | 13.91 | 195,154 | +0.01(+0.07%) |
Jun 07, 2024 | 14.00 | 14.07 | 13.80 | 13.90 | 65,509 | +0.03(+0.22%) |
Jun 06, 2024 | 13.84 | 14.00 | 13.77 | 13.87 | 59,265 | +0.01(+0.07%) |
Jun 05, 2024 | 13.78 | 14.12 | 13.55 | 13.86 | 109,861 | +0.08(+0.58%) |
Jun 04, 2024 | 13.96 | 14.16 | 13.69 | 13.78 | 160,779 | -0.54(-3.77%) |