Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0123 | 0.0136 | 0.0096 | 0.0136 | 2,156,672 | +0.00(+46.24%) |
Oct 14, 2024 | 0.0124 | 0.0148 | 0.0090 | 0.0093 | 589,304 | -0.00(-16.22%) |
Oct 10, 2024 | 0.0111 | 0 | -0.00(-10.48%) | |||
Oct 08, 2024 | 0.0124 | 0 | +0.00(+16.98%) | |||
Oct 07, 2024 | 0.0114 | 0.0126 | 0.0100 | 0.0106 | 276,428 | -0.00(-1.85%) |
Oct 01, 2024 | 0.0108 | 0 | +0.00(+1.89%) | |||
Sep 27, 2024 | 0.0106 | 0 | +0.00(+51.43%) | |||
Sep 26, 2024 | 0.0107 | 0.0113 | 0.0066 | 0.0070 | 120,600 | -0.00(-34.58%) |
Sep 25, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 35,000 | +0.00(+0.94%) |
Sep 23, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 40,000 | +0.00(+10.42%) |
Sep 19, 2024 | 0.0096 | 0 | -0.00(-1.03%) | |||
Sep 18, 2024 | 0.0105 | 0.0105 | 0.0097 | 0.0097 | 21,000 | -0.00(-6.73%) |
Sep 17, 2024 | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 190,000 | +0.00(+0.97%) |
Sep 13, 2024 | 0.0103 | 0 | -0.00(-3.74%) | |||
Sep 11, 2024 | 0.0107 | 0 | -0.00(-0.93%) | |||
Sep 10, 2024 | 0.0114 | 0.0114 | 0.0107 | 0.0108 | 80,000 | +0.00(+0.93%) |
Sep 09, 2024 | 0.0107 | 0.0108 | 0.0100 | 0.0107 | 62,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 3,059 | -0.00(-7.76%) |
Sep 05, 2024 | 0.0113 | 0.0116 | 0.0113 | 0.0116 | 44,500 | -0.00(-9.38%) |
Sep 04, 2024 | 0.0114 | 0.0128 | 0.0100 | 0.0128 | 89,025 | +0.00(+11.30%) |
Sep 03, 2024 | 0.0106 | 0.0117 | 0.0105 | 0.0115 | 345,300 | -0.00(-6.50%) |
Aug 30, 2024 | 0.0123 | 0.0123 | 0.0106 | 0.0123 | 106,100 | -0.00(-2.38%) |
Aug 29, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12,000 | -0.00(-3.08%) |
Aug 28, 2024 | 0.0123 | 0.0130 | 0.0123 | 0.0130 | 2,200 | -0.00(-2.26%) |
Aug 27, 2024 | 0.0116 | 0.0133 | 0.0114 | 0.0133 | 66,300 | +0.00(+4.72%) |
Aug 23, 2024 | 0.0127 | 0 | +0.00(+22.12%) | |||
Aug 22, 2024 | 0.0119 | 0.0158 | 0.0104 | 0.0104 | 1,225,900 | -0.00(-12.61%) |
Aug 21, 2024 | 0.0128 | 0.0128 | 0.0101 | 0.0119 | 10,000 | -0.00(-9.85%) |
Aug 20, 2024 | 0.0104 | 0.0132 | 0.0095 | 0.0132 | 436,334 | +0.00(+5.60%) |
Aug 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6,506 | -0.00(-14.38%) |
Aug 16, 2024 | 0.0157 | 0.0158 | 0.0097 | 0.0146 | 245,268 | -0.00(-2.01%) |
Aug 15, 2024 | 0.0108 | 0.0149 | 0.0095 | 0.0149 | 134,400 | -0.00(-6.88%) |
Aug 13, 2024 | 0.0160 | 0 | +0.00(+15.94%) | |||
Aug 12, 2024 | 0.0115 | 0.0138 | 0.0115 | 0.0138 | 3,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0135 | 0.0150 | 0.0110 | 0.0138 | 53,100 | +0.00(+6.98%) |
Aug 07, 2024 | 0.0129 | 0 | -0.00(-14.00%) | |||
Aug 06, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 78,141 | -0.00(-6.25%) |
Aug 05, 2024 | 0.0100 | 0.0160 | 0.0091 | 0.0160 | 414,003 | -0.00(-5.88%) |
Aug 02, 2024 | 0.0105 | 0.0172 | 0.0095 | 0.0170 | 307,302 | +0.00(+0.00%) |