Peloton Minerals Corp (OP: PMCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.0665 | 0 | +0.01(+10.10%) | |||
| Oct 09, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 200 | -0.00(-1.95%) |
| Oct 04, 2024 | 0.0616 | 0 | +0.00(+0.49%) | |||
| Sep 23, 2024 | 0.0613 | 0 | -0.00(-5.69%) | |||
| Sep 12, 2024 | 0.0650 | 0 | +0.00(+4.84%) | |||
| Sep 05, 2024 | 0.0620 | 0 | -0.01(-7.46%) | |||
| Aug 27, 2024 | 0.0670 | 0 | -0.01(-8.84%) | |||
| Aug 22, 2024 | 0.0735 | 0 | +0.00(+0.41%) | |||
| Aug 19, 2024 | 0.0732 | 0 | -0.01(-13.88%) | |||
| Aug 15, 2024 | 0.0850 | 10 | +0.03(+69.32%) | |||
| Aug 07, 2024 | 0.0502 | 0 | -0.02(-23.82%) | |||
| Aug 06, 2024 | 0.0666 | 0.0666 | 0.0659 | 0.0659 | 2,655 | +0.01(+18.74%) |
| Aug 05, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 2,000 | -0.02(-23.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.