Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,510 | +0.00(+15.91%) |
Jul 11, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,428 | -0.01(-67.41%) |
Jul 08, 2024 | 0.0135 | 0 | -0.00(-7.53%) | |||
Jul 03, 2024 | 0.0146 | 0 | -0.00(-2.67%) | |||
Jul 02, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 94,588 | +0.00(+11.11%) |
Jul 01, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 381 | -0.00(-12.90%) |
Jun 28, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 427 | +0.00(+8.39%) |
Jun 27, 2024 | 0.0152 | 0.0152 | 0.0143 | 0.0143 | 1,278 | -0.00(-5.92%) |
Jun 26, 2024 | 0.0161 | 0.0166 | 0.0152 | 0.0152 | 8,270 | +0.00(+16.03%) |
Jun 25, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7,142 | -0.00(-21.08%) |
Jun 24, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 507 | +0.00(+7.10%) |
Jun 21, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 25,071 | +0.00(+13.14%) |
Jun 20, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,428 | -0.00(-14.37%) |
Jun 18, 2024 | 0.0131 | 0.0160 | 0.0131 | 0.0160 | 2,754 | -0.00(-16.23%) |
Jun 17, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 2,000 | +0.00(+24.84%) |
Jun 12, 2024 | 0.0153 | 0 | -0.00(-16.39%) | |||
Jun 11, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,714 | +0.00(+9.58%) |
Jun 10, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 191 | -0.00(-16.50%) |
Jun 07, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 25,000 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,718 | -0.00(-0.90%) |
Jun 05, 2024 | 0.0220 | 0.0222 | 0.0214 | 0.0222 | 76,085 | +0.00(+1.37%) |
Jun 04, 2024 | 0.0223 | 0.0223 | 0.0219 | 0.0219 | 10,123 | +0.00(+0.00%) |
May 31, 2024 | 4 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0214 | 72 | -0.00(-14.40%) | |||
May 28, 2024 | 0.0214 | 0.0253 | 0.0214 | 0.0250 | 17,822 | -0.00(-6.72%) |
May 24, 2024 | 0.0325 | 0.0325 | 0.0250 | 0.0268 | 22,568 | -0.00(-7.90%) |
May 23, 2024 | 0.0310 | 0.0340 | 0.0287 | 0.0291 | 396,152 | +0.00(+10.65%) |
May 22, 2024 | 0.0241 | 0.0263 | 0.0239 | 0.0263 | 140,944 | +0.00(+22.33%) |
May 20, 2024 | 0.0215 | 0 | -0.01(-23.21%) | |||
May 16, 2024 | 0.0280 | 70 | +0.00(+12.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+7.30%) |
May 13, 2024 | 0.0233 | 66 | +0.00(+12.02%) | |||
May 09, 2024 | 0.0208 | 85 | +0.00(+1.46%) | |||
May 07, 2024 | 0.0205 | 0 | -0.00(-12.77%) | |||
May 06, 2024 | 0.0198 | 0.0235 | 0.0198 | 0.0235 | 2,373 | +0.00(+7.31%) |
May 03, 2024 | 0.0219 | 0.0230 | 0.0219 | 0.0219 | 186,535 | +0.00(+7.88%) |
May 02, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 510 | -0.00(-5.14%) |