Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0701 | 0 | +0.00(+7.52%) | |||
Oct 14, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 10,000 | -0.00(-5.64%) |
Oct 11, 2024 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1,000 | +0.00(+1.62%) |
Oct 10, 2024 | 0.0730 | 0.0730 | 0.0680 | 0.0680 | 1,400 | -0.00(-4.23%) |
Oct 09, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 70,000 | -0.00(-0.42%) |
Oct 08, 2024 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 25,000 | -0.00(-3.52%) |
Oct 07, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 20,000 | +0.00(+1.23%) |
Sep 27, 2024 | 0.0730 | 1,031 | +0.00(+4.29%) | |||
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-3.71%) |
Sep 24, 2024 | 0.0727 | 500 | -0.01(-7.39%) | |||
Sep 23, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 2,500 | +0.01(+15.78%) |
Sep 19, 2024 | 0.0678 | 1,000 | -0.01(-13.63%) | |||
Sep 16, 2024 | 0.0785 | 0 | +0.01(+12.79%) | |||
Sep 11, 2024 | 0.0696 | 0 | +0.00(+7.08%) | |||
Sep 10, 2024 | 0.0650 | 0.0739 | 0.0650 | 0.0650 | 10,308 | -0.00(-7.01%) |
Sep 06, 2024 | 0.0699 | 0 | -0.01(-6.80%) | |||
Sep 05, 2024 | 0.0738 | 0.0750 | 0.0728 | 0.0750 | 656,765 | +0.00(+4.17%) |
Sep 04, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 5,000 | +0.00(+3.45%) |
Sep 03, 2024 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 450 | -0.01(-6.70%) |
Aug 29, 2024 | 0.0746 | 0 | +0.00(+0.40%) | |||
Aug 28, 2024 | 0.0699 | 0.0743 | 0.0699 | 0.0743 | 60,500 | +0.00(+4.65%) |
Aug 27, 2024 | 0.0700 | 0.0710 | 0.0669 | 0.0710 | 183,300 | +0.00(+2.31%) |
Aug 26, 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 900 | -0.00(-2.12%) |
Aug 23, 2024 | 0.0724 | 0.0724 | 0.0699 | 0.0709 | 9,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0720 | 0.0720 | 0.0706 | 0.0709 | 34,085 | +0.00(+5.19%) |
Aug 21, 2024 | 0.0690 | 0.0690 | 0.0674 | 0.0674 | 31,213 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0670 | 0.0674 | 0.0670 | 0.0674 | 9,500 | +0.00(+0.15%) |
Aug 19, 2024 | 0.0673 | 0.0673 | 0.0670 | 0.0673 | 8,200 | -0.00(-0.74%) |
Aug 16, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0678 | 69,218 | +0.00(+7.11%) |
Aug 15, 2024 | 0.0633 | 0.0633 | 0.0617 | 0.0633 | 10,000 | -0.00(-1.40%) |
Aug 14, 2024 | 0.0637 | 0.0642 | 0.0605 | 0.0642 | 11,050 | -0.00(-3.31%) |
Aug 13, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 7,000 | +0.00(+4.08%) |
Aug 12, 2024 | 0.0640 | 0.0676 | 0.0638 | 0.0638 | 117,400 | -0.00(-2.89%) |
Aug 08, 2024 | 0.0657 | 0 | +0.00(+0.92%) | |||
Aug 07, 2024 | 0.0680 | 0.0680 | 0.0582 | 0.0651 | 186,350 | +0.00(+0.15%) |
Aug 06, 2024 | 0.0582 | 0.0668 | 0.0582 | 0.0650 | 40,303 | -0.00(-4.69%) |
Aug 05, 2024 | 0.0650 | 0.0682 | 0.0650 | 0.0682 | 11,300 | +0.00(+2.56%) |