Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0035
-0.0001 (-2.78%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.0035
0.0035
0.0035
0.0035
500
-0.00(-2.78%)
Sep 11, 2024
0.0036
0
+0.00(+2.86%)
Sep 04, 2024
0.0035
0
+0.00(+0.00%)
Sep 03, 2024
0.0040
0.0040
0.0035
0.0035
2,000
-0.00(-2.78%)
Aug 30, 2024
0.0036
0.0043
0.0036
0.0036
1,410
+0.00(+28.57%)
Aug 27, 2024
0.0028
0
+0.00(+0.00%)
Aug 26, 2024
0.0028
0.0028
0.0028
0.0028
350
-0.00(-31.71%)
Aug 23, 2024
0.0039
0.0041
0.0039
0.0041
22,000
+0.00(+2.50%)
Aug 14, 2024
0.0040
0
+0.00(+66.67%)
Aug 13, 2024
0.0024
0.0024
0.0024
0.0024
200
-0.00(-41.46%)
Aug 07, 2024
0.0041
80
-0.00(-8.89%)
Aug 06, 2024
0.0040
0.0045
0.0040
0.0045
346,000
-0.00(-10.00%)
Aug 01, 2024
0.0050
0
+0.00(+4.17%)
Jul 26, 2024
0.0048
0
+0.00(+17.07%)
Jul 25, 2024
0.0041
0.0041
0.0041
0.0041
1,000
-0.00(-8.89%)
Jul 24, 2024
0.0040
0.0045
0.0040
0.0045
27,000
+0.00(+9.76%)
Jul 19, 2024
0.0041
0
-0.00(-31.67%)
Jul 18, 2024
0.0060
0.0060
0.0052
0.0060
891
+0.00(+46.34%)
Jul 17, 2024
0.0041
0.0041
0.0041
0.0041
130
-0.00(-10.87%)
Jul 16, 2024
0.0046
0.0046
0.0046
0.0046
5,000
-0.00(-9.80%)
Jul 15, 2024
0.0051
0.0052
0.0051
0.0051
181,400
-0.00(-7.27%)
Jul 12, 2024
0.0050
0.0055
0.0050
0.0055
20,200
-0.00(-5.17%)
Jul 11, 2024
0.0058
0.0058
0.0058
0.0058
1,000
+0.00(+13.73%)
Jul 10, 2024
0.0055
0.0055
0.0051
0.0051
6,000
-0.00(-1.92%)
Jul 09, 2024
0.0052
0.0052
0.0050
0.0052
66,284
-0.00(-8.77%)
Jul 08, 2024
0.0060
0.0060
0.0054
0.0057
428,019
+0.00(+9.62%)
Jul 05, 2024
0.0075
0.0075
0.0052
0.0052
30,100
-0.00(-42.22%)
Jul 03, 2024
0.0072
0.0090
0.0072
0.0090
71,001
+0.00(+30.43%)
Jul 02, 2024
0.0069
0.0069
0.0069
0.0069
10,000
+0.00(+23.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.