Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8400 | 0.9697 | 0.7853 | 0.9360 | 45,012 | +0.07(+8.40%) |
Aug 15, 2024 | 0.7349 | 0.9150 | 0.7349 | 0.8635 | 11,735 | +0.11(+15.35%) |
Aug 14, 2024 | 0.7416 | 0.7486 | 0.7361 | 0.7486 | 17,337 | -0.02(-2.84%) |
Aug 13, 2024 | 0.7502 | 0.7705 | 0.7379 | 0.7705 | 8,007 | +0.01(+1.29%) |
Aug 12, 2024 | 0.7607 | 0.7612 | 0.7500 | 0.7607 | 2,842 | -0.01(-0.82%) |
Aug 09, 2024 | 0.7552 | 0.7841 | 0.7552 | 0.7670 | 22,065 | +0.02(+2.27%) |
Aug 08, 2024 | 0.7000 | 0.7565 | 0.7000 | 0.7500 | 4,293 | +0.05(+7.14%) |
Aug 07, 2024 | 0.7373 | 0.7598 | 0.7000 | 0.7000 | 65,182 | -0.06(-7.89%) |
Aug 06, 2024 | 0.7273 | 0.7800 | 0.7184 | 0.7600 | 43,684 | +0.01(+1.00%) |
Aug 05, 2024 | 0.7539 | 0.8314 | 0.6909 | 0.7525 | 16,821 | -0.03(-3.99%) |
Aug 02, 2024 | 0.7637 | 0.7838 | 0.7307 | 0.7838 | 26,449 | -0.00(-0.06%) |
Aug 01, 2024 | 0.7501 | 0.8003 | 0.7501 | 0.7843 | 9,941 | -0.03(-3.85%) |
Jul 31, 2024 | 0.8248 | 0.8422 | 0.8100 | 0.8157 | 13,802 | -0.02(-1.96%) |
Jul 30, 2024 | 0.8069 | 0.8500 | 0.8000 | 0.8320 | 29,455 | +0.01(+1.16%) |
Jul 29, 2024 | 0.7981 | 0.8225 | 0.7981 | 0.8225 | 5,568 | +0.02(+2.81%) |
Jul 26, 2024 | 0.8000 | 0.8079 | 0.7800 | 0.8000 | 15,085 | -0.02(-2.46%) |
Jul 25, 2024 | 0.8200 | 0.8654 | 0.8200 | 0.8202 | 24,513 | -0.02(-2.61%) |
Jul 24, 2024 | 0.8700 | 0.8744 | 0.7790 | 0.8422 | 22,653 | -0.05(-5.07%) |
Jul 23, 2024 | 0.9100 | 0.9200 | 0.8728 | 0.8872 | 33,273 | -0.02(-2.51%) |
Jul 22, 2024 | 0.9229 | 0.9327 | 0.9000 | 0.9100 | 13,170 | -0.02(-1.62%) |
Jul 19, 2024 | 0.9447 | 0.9928 | 0.9000 | 0.9250 | 32,813 | -0.13(-12.24%) |
Jul 18, 2024 | 1.040 | 1.085 | 1.016 | 1.054 | 27,050 | +0.00(+0.38%) |
Jul 17, 2024 | 1.100 | 1.130 | 1.050 | 1.050 | 34,880 | -0.06(-5.41%) |
Jul 16, 2024 | 1.070 | 1.170 | 1.035 | 1.110 | 66,345 | +0.05(+4.27%) |
Jul 15, 2024 | 0.8899 | 1.065 | 0.8563 | 1.065 | 67,081 | +0.17(+18.79%) |
Jul 12, 2024 | 0.8916 | 0.9084 | 0.8645 | 0.8961 | 13,284 | +0.02(+2.66%) |
Jul 11, 2024 | 0.9370 | 0.9370 | 0.8595 | 0.8729 | 23,380 | -0.04(-4.33%) |
Jul 10, 2024 | 0.8310 | 0.9124 | 0.7886 | 0.9124 | 244,559 | +0.11(+13.34%) |
Jul 09, 2024 | 0.7010 | 0.8364 | 0.6914 | 0.8050 | 147,161 | +0.11(+15.00%) |
Jul 08, 2024 | 0.9000 | 0.9000 | 0.6789 | 0.7000 | 582,527 | -0.24(-25.13%) |
Jul 05, 2024 | 1.020 | 1.060 | 0.8988 | 0.9350 | 168,043 | -0.12(-11.79%) |
Jul 03, 2024 | 1.040 | 1.060 | 1.036 | 1.060 | 20,416 | +0.04(+3.92%) |
Jul 02, 2024 | 1.040 | 1.044 | 1.018 | 1.020 | 47,704 | -0.03(-3.32%) |
Jul 01, 2024 | 1.040 | 1.055 | 0.9600 | 1.055 | 39,360 | -0.01(-0.47%) |
Jun 28, 2024 | 1.080 | 1.168 | 1.060 | 1.060 | 143,510 | -0.06(-5.02%) |
Jun 27, 2024 | 0.9900 | 1.124 | 0.9900 | 1.116 | 62,963 | +0.05(+4.30%) |
Jun 26, 2024 | 1.070 | 1.080 | 0.9877 | 1.070 | 191,019 | -0.01(-0.93%) |
Jun 25, 2024 | 1.080 | 1.091 | 1.060 | 1.080 | 58,307 | -0.01(-0.92%) |
Jun 24, 2024 | 1.040 | 1.110 | 1.040 | 1.090 | 48,344 | -0.02(-1.80%) |
Jun 21, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 10,588 | +0.05(+4.72%) |
Jun 20, 2024 | 1.060 | 1.130 | 1.040 | 1.060 | 104,613 | -0.06(-5.36%) |
Jun 18, 2024 | 1.110 | 1.160 | 1.095 | 1.120 | 78,322 | +0.00(+0.00%) |
Jun 17, 2024 | 1.170 | 1.190 | 1.120 | 1.120 | 63,391 | -0.05(-4.27%) |
Jun 14, 2024 | 1.165 | 1.170 | 1.163 | 1.170 | 12,742 | -0.01(-0.85%) |
Jun 13, 2024 | 1.160 | 1.182 | 1.160 | 1.180 | 28,446 | +0.02(+1.72%) |
Jun 12, 2024 | 1.167 | 1.190 | 1.160 | 1.160 | 15,766 | +0.00(+0.00%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.160 | 1.160 | 46,688 | -0.02(-1.82%) |
Jun 10, 2024 | 1.150 | 1.185 | 1.150 | 1.181 | 54,413 | -0.01(-0.71%) |
Jun 07, 2024 | 1.191 | 1.196 | 1.100 | 1.190 | 24,039 | -0.04(-2.94%) |
Jun 06, 2024 | 1.250 | 1.256 | 1.220 | 1.226 | 31,083 | +0.00(+0.16%) |
Jun 05, 2024 | 1.140 | 1.230 | 1.140 | 1.224 | 24,434 | +0.03(+2.34%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.150 | 1.196 | 44,984 | -0.04(-3.55%) |