Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0082 | 0.0084 | 0.0078 | 0.0079 | 804,045 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0080 | 0.0080 | 0.0065 | 0.0079 | 3,491,847 | -0.00(-1.25%) |
Oct 16, 2024 | 0.0085 | 0.0088 | 0.0080 | 0.0080 | 2,431,731 | -0.00(-3.61%) |
Oct 15, 2024 | 0.0082 | 0.0089 | 0.0080 | 0.0083 | 259,639 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0087 | 0.0089 | 0.0080 | 0.0083 | 2,888,390 | -0.00(-6.74%) |
Oct 11, 2024 | 0.0088 | 0.0090 | 0.0085 | 0.0089 | 387,285 | +0.00(+1.14%) |
Oct 10, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0088 | 323,341 | +0.00(+3.53%) |
Oct 09, 2024 | 0.0089 | 0.0090 | 0.0081 | 0.0085 | 3,065,763 | -0.00(-5.56%) |
Oct 08, 2024 | 0.0085 | 0.0099 | 0.0085 | 0.0090 | 854,139 | -0.00(-4.26%) |
Oct 07, 2024 | 0.0096 | 0.0098 | 0.0090 | 0.0094 | 503,865 | +0.00(+2.17%) |
Oct 04, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0092 | 1,221,332 | +0.00(+2.22%) |
Oct 03, 2024 | 0.0090 | 0.0092 | 0.0090 | 0.0090 | 228,757 | -0.00(-5.26%) |
Oct 02, 2024 | 0.0090 | 0.0100 | 0.0086 | 0.0095 | 760,715 | +0.00(+3.26%) |
Oct 01, 2024 | 0.0091 | 0.0100 | 0.0084 | 0.0092 | 363,364 | +0.00(+1.10%) |
Sep 30, 2024 | 0.0089 | 0.0099 | 0.0085 | 0.0091 | 327,262 | -0.00(-1.09%) |
Sep 27, 2024 | 0.0099 | 0.0100 | 0.0092 | 0.0092 | 745,040 | -0.00(-6.12%) |
Sep 26, 2024 | 0.0102 | 0.0105 | 0.0096 | 0.0098 | 334,874 | -0.00(-2.00%) |
Sep 25, 2024 | 0.0105 | 0.0105 | 0.0096 | 0.0100 | 446,258 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0101 | 0.0105 | 0.0100 | 0.0100 | 732,949 | -0.00(-3.85%) |
Sep 23, 2024 | 0.0107 | 0.0113 | 0.0100 | 0.0104 | 607,546 | +0.00(+7.22%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0092 | 0.0097 | 991,414 | +0.00(+1.04%) |
Sep 19, 2024 | 0.0105 | 0.0110 | 0.0092 | 0.0096 | 777,118 | -0.00(-1.03%) |
Sep 18, 2024 | 0.0095 | 0.0100 | 0.0094 | 0.0097 | 1,177,408 | +0.00(+2.11%) |
Sep 17, 2024 | 0.0097 | 0.0100 | 0.0095 | 0.0095 | 428,003 | -0.00(-1.04%) |
Sep 16, 2024 | 0.0098 | 0.0100 | 0.0092 | 0.0096 | 1,205,911 | -0.00(-2.04%) |
Sep 13, 2024 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 1,047,689 | +0.00(+6.52%) |
Sep 12, 2024 | 0.0093 | 0.0098 | 0.0090 | 0.0092 | 1,704,541 | +0.00(+1.10%) |
Sep 11, 2024 | 0.0090 | 0.0092 | 0.0090 | 0.0091 | 359,064 | -0.00(-1.09%) |
Sep 10, 2024 | 0.0090 | 0.0093 | 0.0086 | 0.0092 | 2,865,710 | +0.00(+4.55%) |
Sep 09, 2024 | 0.0088 | 0.0090 | 0.0086 | 0.0088 | 751,294 | +0.00(+1.15%) |
Sep 06, 2024 | 0.0086 | 0.0088 | 0.0083 | 0.0087 | 1,181,440 | -0.00(-1.14%) |
Sep 05, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 1,351,026 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0086 | 0.0092 | 0.0084 | 0.0088 | 2,381,389 | +0.00(+4.76%) |
Sep 03, 2024 | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 666,802 | -0.00(-3.45%) |
Aug 30, 2024 | 0.0088 | 0.0088 | 0.0083 | 0.0087 | 1,187,108 | -0.00(-1.14%) |
Aug 29, 2024 | 0.0093 | 0.0093 | 0.0085 | 0.0088 | 1,620,541 | -0.00(-5.38%) |
Aug 28, 2024 | 0.0089 | 0.0093 | 0.0081 | 0.0093 | 463,842 | +0.00(+8.14%) |
Aug 27, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0086 | 797,493 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0089 | 0.0090 | 0.0085 | 0.0086 | 926,885 | -0.00(-3.37%) |
Aug 23, 2024 | 0.0091 | 0.0093 | 0.0089 | 0.0089 | 1,905,567 | -0.00(-4.30%) |
Aug 22, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0093 | 758,236 | -0.00(-2.11%) |
Aug 21, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 1,148,104 | +0.00(+4.40%) |
Aug 20, 2024 | 0.0089 | 0.0095 | 0.0080 | 0.0091 | 2,446,010 | +0.00(+8.33%) |
Aug 19, 2024 | 0.0088 | 0.0088 | 0.0077 | 0.0084 | 3,736,203 | -0.00(-2.33%) |
Aug 16, 2024 | 0.0091 | 0.0092 | 0.0080 | 0.0086 | 4,193,069 | -0.00(-5.49%) |
Aug 15, 2024 | 0.0093 | 0.0093 | 0.0087 | 0.0091 | 2,127,979 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0091 | 632,163 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0094 | 0.0095 | 0.0090 | 0.0091 | 943,592 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0091 | 0.0100 | 0.0090 | 0.0091 | 4,471,905 | +0.00(+1.11%) |
Aug 09, 2024 | 0.0090 | 0.0094 | 0.0089 | 0.0090 | 801,672 | -0.00(-4.26%) |
Aug 08, 2024 | 0.0095 | 0.0095 | 0.0087 | 0.0094 | 2,105,018 | +0.00(+1.08%) |
Aug 07, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0093 | 749,497 | -0.00(-3.12%) |
Aug 06, 2024 | 0.0095 | 0.0096 | 0.0087 | 0.0096 | 2,595,080 | +0.00(+3.23%) |
Aug 05, 2024 | 0.0099 | 0.0100 | 0.0089 | 0.0093 | 1,981,933 | +0.00(+12.05%) |
Aug 02, 2024 | 0.0090 | 0.0099 | 0.0082 | 0.0083 | 2,737,615 | -0.00(-11.70%) |