Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 299,424 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,144,551 | -0.00(-12.50%) |
Oct 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 387,150 | +0.00(+14.29%) |
Oct 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,329,998 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,085,090 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 820,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 335,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 837,866 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,060,169 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,740,100 | -0.00(-12.50%) |
Oct 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 622,600 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,103,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 319,333 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,000 | +0.00(+14.29%) |
Sep 30, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 210,000 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 720,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 906,792 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0008 | 0 | -0.00(-11.11%) | |||
Sep 23, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,006 | +0.00(+12.50%) |
Sep 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,217,766 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,318,500 | -0.00(-11.11%) |
Sep 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 51,000 | +0.00(+12.50%) |
Sep 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,924,707 | -0.00(-11.11%) |
Sep 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,199,998 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 815,740 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 225,222 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,327,655 | +0.00(+12.50%) |
Sep 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,277,820 | -0.00(-11.11%) |
Sep 09, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 507,533 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 610,700 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,395,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 475,755 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 650,566 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 16,739,372 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 16,676,499 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,712,191 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,030,302 | -0.00(-10.00%) |
Aug 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 25,427,784 | +0.00(+25.00%) |
Aug 23, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,599,504 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 340,660 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,346,088 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,398,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 54,079,964 | +0.00(+12.50%) |
Aug 16, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 23,410,000 | -0.00(-11.11%) |
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,036,907 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,331,809 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,271,000 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 12,329,948 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,348,185 | -0.00(-11.11%) |
Aug 08, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 15,406,408 | +0.00(+28.57%) |
Aug 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,594,300 | -0.00(-12.50%) |
Aug 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,707,735 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,933,693 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 20,637,384 | +0.00(+0.00%) |