Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | 55,245 | +0.00(+8.57%) |
Sep 12, 2024 | 0.0365 | 0.0365 | 0.0350 | 0.0350 | 10,800 | +0.00(+6.71%) |
Sep 11, 2024 | 0.0327 | 0.0360 | 0.0327 | 0.0328 | 8,200 | -0.00(-1.80%) |
Sep 09, 2024 | 0.0334 | 0 | -0.00(-2.62%) | |||
Sep 06, 2024 | 0.0343 | 0.0343 | 0.0341 | 0.0343 | 8,200 | -0.00(-1.15%) |
Sep 05, 2024 | 0.0354 | 0.0354 | 0.0347 | 0.0347 | 30,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 2,150 | -0.00(-0.57%) |
Sep 03, 2024 | 0.0358 | 0.0405 | 0.0349 | 0.0349 | 2,550 | -0.00(-4.90%) |
Aug 30, 2024 | 0.0370 | 0.0370 | 0.0367 | 0.0367 | 6,265 | -0.00(-4.92%) |
Aug 29, 2024 | 0.0412 | 0.0412 | 0.0386 | 0.0386 | 4,520 | -0.01(-17.87%) |
Aug 28, 2024 | 0.0402 | 0.0470 | 0.0402 | 0.0470 | 4,800 | +0.01(+41.57%) |
Aug 27, 2024 | 0.0399 | 0.0399 | 0.0332 | 0.0332 | 34,055 | -0.01(-15.31%) |
Aug 23, 2024 | 0.0392 | 0 | +0.00(+13.29%) | |||
Aug 22, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6,080 | +0.01(+24.91%) |
Aug 21, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 500 | -0.01(-27.11%) |
Aug 19, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | 5,750 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 1,303 | +0.00(+5.26%) |
Aug 14, 2024 | 0.0380 | 0.0380 | 0.0361 | 0.0361 | 5,530 | -0.00(-3.73%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,933 | +0.00(+5.93%) |
Aug 12, 2024 | 0.0338 | 0.0354 | 0.0338 | 0.0354 | 5,485 | +0.00(+11.32%) |
Aug 09, 2024 | 0.0325 | 0.0325 | 0.0318 | 0.0318 | 6,200 | -0.00(-5.07%) |
Aug 08, 2024 | 0.0325 | 0.0375 | 0.0325 | 0.0335 | 10,865 | -0.00(-4.01%) |
Aug 07, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 240 | +0.00(+7.72%) |
Aug 06, 2024 | 0.0338 | 0.0338 | 0.0324 | 0.0324 | 900 | -0.01(-14.74%) |
Aug 05, 2024 | 0.0345 | 0.0380 | 0.0300 | 0.0380 | 3,260 | +0.00(+2.98%) |
Aug 02, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 230 | +0.00(+0.54%) |
Aug 01, 2024 | 0.0290 | 0.0440 | 0.0281 | 0.0367 | 6,136 | +0.01(+20.33%) |
Jul 31, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,000 | -0.00(-7.01%) |
Jul 30, 2024 | 0.0351 | 0.0351 | 0.0328 | 0.0328 | 1,639 | -0.00(-9.64%) |
Jul 29, 2024 | 0.0351 | 0.0363 | 0.0351 | 0.0363 | 10,200 | -0.00(-0.55%) |
Jul 26, 2024 | 0.0337 | 0.0365 | 0.0324 | 0.0365 | 2,150 | +0.00(+9.61%) |
Jul 25, 2024 | 0.0323 | 0.0333 | 0.0319 | 0.0333 | 10,794 | -0.00(-3.48%) |
Jul 24, 2024 | 0.0300 | 0.0345 | 0.0300 | 0.0345 | 11,050 | -0.00(-9.21%) |
Jul 23, 2024 | 0.0346 | 0.0380 | 0.0325 | 0.0380 | 5,286 | +0.00(+12.43%) |
Jul 22, 2024 | 0.0353 | 0.0353 | 0.0338 | 0.0338 | 9,854 | -0.00(-5.59%) |
Jul 18, 2024 | 0.0358 | 10 | +0.00(+8.48%) | |||
Jul 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 14,000 | +0.00(+1.23%) |
Jul 16, 2024 | 0.0322 | 0.0326 | 0.0322 | 0.0326 | 1,500 | -0.00(-2.98%) |
Jul 15, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 600 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0360 | 0 | +0.00(+3.75%) | |||
Jul 09, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,378 | -0.00(-8.68%) |
Jul 08, 2024 | 0.0350 | 0.0380 | 0.0343 | 0.0380 | 101,479 | +0.00(+2.70%) |
Jul 05, 2024 | 0.0338 | 0.0371 | 0.0320 | 0.0370 | 38,600 | +0.01(+19.35%) |
Jul 02, 2024 | 0.0310 | 0 | -0.00(-13.89%) |