Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.3996 | 0.3996 | 0.3691 | 0.3894 | 80,249 | +0.01(+1.78%) |
Sep 11, 2024 | 0.3799 | 0.3826 | 0.3700 | 0.3826 | 42,850 | -0.00(-0.23%) |
Sep 10, 2024 | 0.4000 | 0.4000 | 0.3741 | 0.3835 | 147,701 | +0.00(+0.68%) |
Sep 09, 2024 | 0.4000 | 0.4000 | 0.3695 | 0.3809 | 111,260 | -0.01(-3.76%) |
Sep 06, 2024 | 0.4100 | 0.4104 | 0.3836 | 0.3958 | 42,287 | -0.01(-2.85%) |
Sep 05, 2024 | 0.4064 | 0.4269 | 0.3999 | 0.4074 | 205,001 | +0.02(+5.71%) |
Sep 04, 2024 | 0.3878 | 0.3896 | 0.3833 | 0.3854 | 14,500 | +0.01(+2.77%) |
Sep 03, 2024 | 0.3901 | 0.4210 | 0.3750 | 0.3750 | 139,008 | -0.01(-3.50%) |
Aug 30, 2024 | 0.3670 | 0.3886 | 0.3601 | 0.3886 | 105,500 | +0.03(+9.34%) |
Aug 29, 2024 | 0.3599 | 0.3962 | 0.3550 | 0.3554 | 181,245 | -0.00(-1.06%) |
Aug 28, 2024 | 0.3606 | 0.3839 | 0.3552 | 0.3592 | 125,837 | +0.00(+0.62%) |
Aug 27, 2024 | 0.3575 | 0.3586 | 0.3461 | 0.3570 | 44,415 | -0.00(-0.83%) |
Aug 26, 2024 | 0.3780 | 0.3780 | 0.3478 | 0.3600 | 139,006 | -0.01(-3.69%) |
Aug 23, 2024 | 0.3581 | 0.3883 | 0.3559 | 0.3738 | 46,783 | +0.02(+4.41%) |
Aug 22, 2024 | 0.3600 | 0.3658 | 0.3480 | 0.3580 | 254,130 | -0.01(-3.24%) |
Aug 21, 2024 | 0.3825 | 0.3850 | 0.3700 | 0.3700 | 41,786 | -0.01(-2.63%) |
Aug 20, 2024 | 0.4070 | 0.4070 | 0.3800 | 0.3800 | 37,429 | -0.02(-4.06%) |
Aug 19, 2024 | 0.3550 | 0.3980 | 0.3550 | 0.3961 | 191,230 | +0.03(+9.00%) |
Aug 16, 2024 | 0.3628 | 0.3726 | 0.3550 | 0.3634 | 49,675 | -0.00(-0.68%) |
Aug 15, 2024 | 0.3491 | 0.3690 | 0.3409 | 0.3659 | 59,463 | +0.01(+2.44%) |
Aug 14, 2024 | 0.3630 | 0.3660 | 0.3572 | 0.3572 | 71,850 | -0.01(-2.14%) |
Aug 13, 2024 | 0.3720 | 0.3800 | 0.3650 | 0.3650 | 57,226 | -0.01(-3.46%) |
Aug 12, 2024 | 0.3771 | 0.3797 | 0.3721 | 0.3781 | 20,169 | +0.01(+3.08%) |
Aug 09, 2024 | 0.3654 | 0.3750 | 0.3591 | 0.3668 | 36,412 | +0.01(+3.32%) |
Aug 08, 2024 | 0.3676 | 0.3800 | 0.3550 | 0.3550 | 13,589 | -0.01(-2.90%) |
Aug 07, 2024 | 0.3800 | 0.3800 | 0.3583 | 0.3656 | 109,105 | -0.02(-6.26%) |
Aug 06, 2024 | 0.3960 | 0.3960 | 0.3885 | 0.3900 | 65,585 | -0.01(-2.38%) |
Aug 05, 2024 | 0.4090 | 0.4279 | 0.3800 | 0.3995 | 43,295 | +0.01(+1.37%) |
Aug 02, 2024 | 0.4095 | 0.4095 | 0.3879 | 0.3941 | 19,396 | -0.02(-3.88%) |
Aug 01, 2024 | 0.4204 | 0.4228 | 0.4072 | 0.4100 | 37,994 | -0.01(-2.38%) |
Jul 31, 2024 | 0.4242 | 0.4300 | 0.4198 | 0.4200 | 77,349 | +0.02(+5.08%) |
Jul 30, 2024 | 0.3819 | 0.3997 | 0.3819 | 0.3997 | 24,150 | -0.00(-0.08%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 65,206 | -0.01(-1.55%) |
Jul 26, 2024 | 0.4200 | 0.4200 | 0.4020 | 0.4063 | 49,763 | -0.00(-0.90%) |
Jul 25, 2024 | 0.4100 | 0.4130 | 0.4000 | 0.4100 | 91,454 | -0.00(-1.04%) |
Jul 24, 2024 | 0.4141 | 0.4143 | 0.4100 | 0.4143 | 15,900 | +0.00(+0.05%) |
Jul 23, 2024 | 0.4169 | 0.4220 | 0.4141 | 0.4141 | 77,116 | +0.01(+2.25%) |
Jul 22, 2024 | 0.4133 | 0.4350 | 0.4001 | 0.4050 | 67,366 | -0.00(-1.20%) |
Jul 19, 2024 | 0.4200 | 0.4252 | 0.4000 | 0.4099 | 39,445 | -0.01(-2.40%) |
Jul 18, 2024 | 0.4602 | 0.4602 | 0.3808 | 0.4200 | 350,896 | +0.03(+8.72%) |
Jul 17, 2024 | 0.4326 | 0.4326 | 0.3826 | 0.3863 | 144,795 | -0.03(-8.02%) |
Jul 16, 2024 | 0.4300 | 0.4363 | 0.4100 | 0.4200 | 104,139 | -0.02(-3.80%) |
Jul 15, 2024 | 0.4400 | 0.4447 | 0.4206 | 0.4366 | 107,051 | +0.00(+0.44%) |
Jul 12, 2024 | 0.4084 | 0.4347 | 0.3946 | 0.4347 | 65,833 | +0.03(+6.36%) |
Jul 11, 2024 | 0.3990 | 0.4256 | 0.3802 | 0.4087 | 62,108 | +0.01(+3.55%) |
Jul 10, 2024 | 0.3916 | 0.3947 | 0.3741 | 0.3947 | 46,919 | +0.01(+2.89%) |
Jul 09, 2024 | 0.3900 | 0.3900 | 0.3836 | 0.3836 | 29,115 | -0.01(-1.64%) |
Jul 08, 2024 | 0.4087 | 0.4087 | 0.3900 | 0.3900 | 35,616 | -0.01(-1.29%) |
Jul 05, 2024 | 0.3900 | 0.4088 | 0.3896 | 0.3951 | 110,610 | +0.03(+7.92%) |
Jul 03, 2024 | 0.3800 | 0.3809 | 0.3520 | 0.3661 | 85,106 | -0.01(-2.37%) |
Jul 02, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3750 | 67,536 | -0.03(-7.29%) |