Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 200 | +0.00(+2.24%) |
Oct 11, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 2,015 | +0.00(+1.42%) |
Oct 10, 2024 | 0.0360 | 0.0396 | 0.0352 | 0.0352 | 203,246 | -0.00(-9.51%) |
Oct 09, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 416 | -0.00(-10.57%) |
Oct 08, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,000 | -0.00(-0.23%) |
Oct 03, 2024 | 0.0436 | 0 | -0.00(-8.79%) | |||
Oct 01, 2024 | 0.0478 | 0 | +0.00(+0.21%) | |||
Sep 27, 2024 | 0.0477 | 64 | -0.00(-2.45%) | |||
Sep 26, 2024 | 0.0468 | 0.0489 | 0.0468 | 0.0489 | 25,850 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0456 | 0.0489 | 0.0456 | 0.0489 | 3,100 | +0.00(+5.84%) |
Sep 24, 2024 | 0.0435 | 0.0462 | 0.0435 | 0.0462 | 3,825 | +0.00(+1.54%) |
Sep 23, 2024 | 0.0437 | 0.0455 | 0.0437 | 0.0455 | 700 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0455 | 44 | -0.00(-9.00%) | |||
Sep 18, 2024 | 0.0468 | 0.0500 | 0.0468 | 0.0500 | 33,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0494 | 0.0500 | 0.0494 | 0.0500 | 3,109 | +0.00(+4.60%) |
Sep 16, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 586 | -0.00(-9.47%) |
Sep 13, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 375 | +0.00(+3.94%) |
Sep 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 8,675 | +0.00(+6.95%) |
Sep 11, 2024 | 0.0435 | 0.0478 | 0.0435 | 0.0475 | 10,488 | -0.00(-0.42%) |
Sep 10, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,500 | -0.00(-5.17%) |
Sep 09, 2024 | 0.0475 | 0.0503 | 0.0475 | 0.0503 | 60,440 | +0.00(+5.89%) |
Sep 06, 2024 | 0.0525 | 0.0529 | 0.0475 | 0.0475 | 71,400 | -0.01(-12.84%) |
Sep 05, 2024 | 0.0530 | 0.0545 | 0.0530 | 0.0545 | 35,245 | +0.00(+6.45%) |
Sep 04, 2024 | 0.0514 | 0.0514 | 0.0512 | 0.0512 | 1,610 | -0.00(-7.41%) |
Sep 03, 2024 | 0.0467 | 0.0553 | 0.0467 | 0.0553 | 5,720 | +0.00(+5.13%) |
Aug 28, 2024 | 0.0526 | 0 | -0.00(-1.13%) | |||
Aug 27, 2024 | 0.0467 | 0.0548 | 0.0467 | 0.0532 | 2,680 | -0.00(-1.85%) |
Aug 26, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 250 | +0.00(+0.37%) |
Aug 23, 2024 | 0.0497 | 0.0540 | 0.0497 | 0.0540 | 30,434 | +0.00(+2.47%) |
Aug 22, 2024 | 0.0532 | 0.0532 | 0.0527 | 0.0527 | 36,436 | -0.00(-2.41%) |
Aug 21, 2024 | 0.0551 | 0.0551 | 0.0528 | 0.0540 | 95,100 | -0.00(-6.25%) |
Aug 16, 2024 | 0.0576 | 45 | +0.00(+6.08%) | |||
Aug 15, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.01(-10.40%) |
Aug 13, 2024 | 0.0606 | 3 | +0.00(+5.39%) | |||
Aug 12, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,000 | +0.01(+12.52%) |
Aug 09, 2024 | 0.0467 | 0.0522 | 0.0467 | 0.0511 | 3,600 | +0.00(+0.59%) |
Aug 08, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 570 | -0.00(-7.64%) |
Aug 07, 2024 | 0.0503 | 0.0550 | 0.0493 | 0.0550 | 6,965 | +0.01(+13.17%) |
Aug 06, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 50,832 | -0.01(-12.90%) |
Aug 05, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1,150 | +0.00(+2.39%) |
Aug 02, 2024 | 0.0550 | 0.0604 | 0.0545 | 0.0545 | 42,700 | -0.00(-4.39%) |