Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1095 | 0.1095 | 0.1079 | 0.1079 | 5,765 | -0.00(-2.09%) |
Aug 13, 2024 | 0.1083 | 0.1135 | 0.1083 | 0.1102 | 88,401 | +0.00(+1.75%) |
Aug 12, 2024 | 0.1070 | 0.1134 | 0.1059 | 0.1083 | 63,061 | -0.00(-0.18%) |
Aug 09, 2024 | 0.1082 | 0.1100 | 0.1050 | 0.1085 | 36,157 | -0.00(-1.27%) |
Aug 08, 2024 | 0.1025 | 0.1099 | 0.1025 | 0.1099 | 51,592 | +0.01(+13.53%) |
Aug 07, 2024 | 0.1022 | 0.1022 | 0.0968 | 0.0968 | 76,706 | -0.00(-0.31%) |
Aug 06, 2024 | 0.0965 | 0.1020 | 0.0944 | 0.0971 | 119,781 | +0.00(+0.41%) |
Aug 05, 2024 | 0.0985 | 0.1022 | 0.0909 | 0.0967 | 256,820 | -0.01(-5.38%) |
Aug 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1022 | 246,186 | -0.01(-6.41%) |
Aug 01, 2024 | 0.1123 | 0.1123 | 0.1052 | 0.1092 | 69,315 | -0.00(-1.97%) |
Jul 31, 2024 | 0.1129 | 0.1141 | 0.1078 | 0.1114 | 146,638 | -0.00(-0.98%) |
Jul 30, 2024 | 0.1100 | 0.1145 | 0.1048 | 0.1125 | 503,808 | +0.00(+2.27%) |
Jul 29, 2024 | 0.1145 | 0.1200 | 0.1089 | 0.1100 | 92,872 | +0.00(+0.27%) |
Jul 26, 2024 | 0.1144 | 0.1144 | 0.1055 | 0.1097 | 243,836 | +0.01(+7.02%) |
Jul 25, 2024 | 0.1063 | 0.1070 | 0.1011 | 0.1025 | 254,718 | -0.00(-3.30%) |
Jul 24, 2024 | 0.1094 | 0.1143 | 0.1050 | 0.1060 | 307,250 | -0.00(-3.64%) |
Jul 23, 2024 | 0.1104 | 0.1131 | 0.1073 | 0.1100 | 296,839 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1100 | 0.1104 | 0.1050 | 0.1100 | 115,539 | +0.01(+4.76%) |
Jul 19, 2024 | 0.1111 | 0.1111 | 0.1050 | 0.1050 | 327,300 | -0.00(-1.22%) |
Jul 18, 2024 | 0.1061 | 0.1112 | 0.1029 | 0.1063 | 398,905 | -0.00(-0.37%) |
Jul 17, 2024 | 0.1036 | 0.1090 | 0.0975 | 0.1067 | 620,064 | -0.00(-0.93%) |
Jul 16, 2024 | 0.1199 | 0.1209 | 0.1075 | 0.1077 | 1,133,417 | -0.01(-5.53%) |
Jul 15, 2024 | 0.1145 | 0.1200 | 0.1100 | 0.1140 | 345,405 | -0.00(-0.87%) |
Jul 12, 2024 | 0.1122 | 0.1200 | 0.1112 | 0.1150 | 342,350 | -0.00(-1.63%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1101 | 0.1169 | 478,728 | -0.00(-1.43%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1186 | 33,556 | +0.01(+7.82%) |
Jul 09, 2024 | 0.1151 | 0.1200 | 0.1100 | 0.1100 | 215,549 | -0.01(-5.90%) |
Jul 08, 2024 | 0.1298 | 0.1298 | 0.1151 | 0.1169 | 83,103 | -0.01(-4.57%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.1192 | 0.1225 | 53,930 | -0.00(-2.00%) |
Jul 03, 2024 | 0.1223 | 0.1300 | 0.1182 | 0.1250 | 119,590 | +0.00(+1.05%) |
Jul 02, 2024 | 0.1207 | 0.1237 | 0.1150 | 0.1237 | 55,653 | -0.00(-0.88%) |
Jul 01, 2024 | 0.1237 | 0.1304 | 0.1170 | 0.1248 | 127,480 | +0.00(+2.04%) |
Jun 28, 2024 | 0.1202 | 0.1246 | 0.1151 | 0.1223 | 168,882 | -0.00(-0.08%) |
Jun 27, 2024 | 0.1273 | 0.1300 | 0.1201 | 0.1224 | 197,570 | -0.00(-1.21%) |
Jun 26, 2024 | 0.1239 | 0.1271 | 0.1200 | 0.1239 | 116,387 | -0.00(-0.08%) |
Jun 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1240 | 461,722 | -0.00(-2.82%) |
Jun 24, 2024 | 0.1289 | 0.1347 | 0.1250 | 0.1276 | 111,815 | -0.01(-3.77%) |
Jun 21, 2024 | 0.1287 | 0.1400 | 0.1253 | 0.1326 | 254,683 | -0.00(-0.30%) |
Jun 20, 2024 | 0.1334 | 0.1401 | 0.1305 | 0.1330 | 228,101 | -0.01(-5.07%) |
Jun 18, 2024 | 0.1364 | 0.1401 | 0.1327 | 0.1401 | 84,955 | +0.01(+5.66%) |
Jun 17, 2024 | 0.1297 | 0.1341 | 0.1250 | 0.1326 | 22,595 | +0.00(+0.84%) |
Jun 14, 2024 | 0.1285 | 0.1315 | 0.1256 | 0.1315 | 65,901 | +0.00(+3.14%) |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1243 | 0.1275 | 141,277 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1300 | 0.1358 | 0.1272 | 0.1275 | 120,062 | +0.00(+0.31%) |
Jun 11, 2024 | 0.1294 | 0.1312 | 0.1271 | 0.1271 | 16,087 | -0.01(-4.22%) |
Jun 10, 2024 | 0.1300 | 0.1358 | 0.1300 | 0.1327 | 106,470 | +0.00(+2.16%) |
Jun 07, 2024 | 0.1300 | 0.1310 | 0.1290 | 0.1299 | 323,537 | -0.00(-1.52%) |
Jun 06, 2024 | 0.1389 | 0.1393 | 0.1300 | 0.1319 | 383,040 | -0.01(-3.72%) |
Jun 05, 2024 | 0.1392 | 0.1439 | 0.1360 | 0.1370 | 358,648 | +0.00(+1.03%) |
Jun 04, 2024 | 0.1407 | 0.1437 | 0.1356 | 0.1356 | 314,029 | -0.00(-3.14%) |