Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	12.10	12.10	12.05	12.05	200	-0.05(-0.41%)
Aug 06, 2024	12.10	12.10	12.10	12.10	200	+0.02(+0.17%)
Aug 05, 2024	12.08	12.08	12.08	12.08	299	+0.33(+2.81%)
Aug 02, 2024	11.75	11.75	11.75	11.75	5,848	+0.00(+0.00%)
Aug 01, 2024	11.75	11.75	11.55	11.75	900	-0.25(-2.08%)
Jul 31, 2024	12.00	12.00	12.00	12.00	1,300	+0.00(+0.00%)
Jul 29, 2024				12.00	14	+0.60(+5.26%)
Jul 26, 2024	11.32	11.40	11.32	11.40	400	+0.15(+1.33%)
Jul 25, 2024	11.30	11.30	11.25	11.25	1,150	+0.23(+2.09%)
Jul 23, 2024				11.02	0	-0.04(-0.36%)
Jul 17, 2024				11.06	4	-0.57(-4.90%)
Jul 15, 2024				11.63	20	+0.13(+1.13%)
Jul 12, 2024	11.65	11.70	11.50	11.50	500	+0.00(+0.00%)
Jul 11, 2024	11.42	11.50	11.01	11.50	6,321	+0.10(+0.88%)
Jul 09, 2024				11.40	0	+0.02(+0.18%)
Jul 05, 2024				11.38	0	+0.33(+2.99%)
Jul 03, 2024	11.05	11.05	11.05	11.05	305	-0.33(-2.90%)
Jul 02, 2024	11.38	11.38	11.38	11.38	200	+0.03(+0.26%)
Jul 01, 2024	11.50	11.50	11.35	11.35	4,010	+0.00(+0.00%)
Jun 28, 2024	11.35	11.36	11.35	11.35	691	-0.89(-7.27%)
Jun 27, 2024	11.20	12.24	11.20	12.24	650	-0.01(-0.08%)
Jun 20, 2024				12.25	0	+0.00(+0.00%)
Jun 18, 2024	12.26	12.26	12.25	12.25	1,779	-0.70(-5.41%)
Jun 13, 2024				12.95	0	+0.25(+1.97%)
Jun 10, 2024				12.70	8	+0.14(+1.11%)
Jun 07, 2024	12.56	12.68	12.56	12.56	1,800	-0.14(-1.10%)
Jun 06, 2024	12.70	12.70	12.70	12.70	150	+0.45(+3.67%)
Jun 04, 2024				12.25	83	-0.25(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.