Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.623 | 2.660 | 2.590 | 2.660 | 8,007 | +0.00(+0.14%) |
Oct 11, 2024 | 2.625 | 2.696 | 2.621 | 2.656 | 6,870 | -0.01(-0.51%) |
Oct 10, 2024 | 2.590 | 2.700 | 2.590 | 2.670 | 12,631 | +0.14(+5.53%) |
Oct 09, 2024 | 2.560 | 2.575 | 2.530 | 2.530 | 6,788 | -0.09(-3.44%) |
Oct 08, 2024 | 2.820 | 2.820 | 2.580 | 2.620 | 191,542 | -0.08(-2.96%) |
Oct 07, 2024 | 2.680 | 2.840 | 2.650 | 2.700 | 37,951 | -0.06(-2.35%) |
Oct 04, 2024 | 2.755 | 2.770 | 2.720 | 2.765 | 10,198 | +0.06(+2.41%) |
Oct 03, 2024 | 2.650 | 2.730 | 2.650 | 2.700 | 37,550 | -0.07(-2.53%) |
Oct 02, 2024 | 2.710 | 2.770 | 2.680 | 2.770 | 18,975 | +0.06(+2.03%) |
Oct 01, 2024 | 2.715 | 2.740 | 2.670 | 2.715 | 33,679 | +0.02(+0.93%) |
Sep 30, 2024 | 2.660 | 2.730 | 2.660 | 2.690 | 37,305 | -0.02(-0.74%) |
Sep 27, 2024 | 2.780 | 2.780 | 2.640 | 2.710 | 44,395 | -0.06(-2.17%) |
Sep 26, 2024 | 2.759 | 2.770 | 2.720 | 2.770 | 65,130 | +0.05(+1.84%) |
Sep 25, 2024 | 2.725 | 2.760 | 2.700 | 2.720 | 42,509 | -0.03(-1.09%) |
Sep 24, 2024 | 2.730 | 2.770 | 2.660 | 2.750 | 16,603 | +0.00(+0.00%) |
Sep 23, 2024 | 2.710 | 2.790 | 2.710 | 2.750 | 9,993 | -0.02(-0.72%) |
Sep 20, 2024 | 2.750 | 2.790 | 2.710 | 2.770 | 30,423 | +0.00(+0.18%) |
Sep 19, 2024 | 2.730 | 2.779 | 2.728 | 2.765 | 27,387 | +0.06(+2.18%) |
Sep 18, 2024 | 2.713 | 2.730 | 2.700 | 2.706 | 59,323 | -0.02(-0.55%) |
Sep 17, 2024 | 2.725 | 2.730 | 2.700 | 2.721 | 5,918 | +0.01(+0.41%) |
Sep 16, 2024 | 2.723 | 2.750 | 2.700 | 2.710 | 50,074 | -0.01(-0.39%) |
Sep 13, 2024 | 2.710 | 2.740 | 2.700 | 2.720 | 16,325 | +0.05(+1.89%) |
Sep 12, 2024 | 2.670 | 2.700 | 2.640 | 2.670 | 5,284 | +0.05(+1.91%) |
Sep 11, 2024 | 2.730 | 2.730 | 2.620 | 2.620 | 35,295 | -0.01(-0.38%) |
Sep 10, 2024 | 2.600 | 2.660 | 2.600 | 2.630 | 11,131 | -0.02(-0.83%) |
Sep 09, 2024 | 2.660 | 2.690 | 2.640 | 2.652 | 9,041 | +0.04(+1.61%) |
Sep 06, 2024 | 2.658 | 2.665 | 2.610 | 2.610 | 16,217 | -0.12(-4.40%) |
Sep 05, 2024 | 2.750 | 2.750 | 2.650 | 2.730 | 38,980 | +0.10(+4.00%) |
Sep 04, 2024 | 2.610 | 2.640 | 2.600 | 2.625 | 21,611 | -0.02(-0.57%) |
Sep 03, 2024 | 2.620 | 2.640 | 2.595 | 2.640 | 35,160 | +0.02(+0.76%) |
Aug 30, 2024 | 2.610 | 2.640 | 2.590 | 2.620 | 22,891 | +0.01(+0.41%) |
Aug 29, 2024 | 2.585 | 2.610 | 2.560 | 2.609 | 10,763 | +0.01(+0.55%) |
Aug 28, 2024 | 2.560 | 2.636 | 2.560 | 2.595 | 25,705 | +0.01(+0.19%) |
Aug 27, 2024 | 2.550 | 2.590 | 2.550 | 2.590 | 20,820 | +0.05(+1.97%) |
Aug 26, 2024 | 2.500 | 2.560 | 2.500 | 2.540 | 9,806 | +0.02(+0.99%) |
Aug 23, 2024 | 2.464 | 2.560 | 2.464 | 2.515 | 21,220 | -0.01(-0.40%) |
Aug 22, 2024 | 2.590 | 2.590 | 2.500 | 2.525 | 27,399 | -0.04(-1.75%) |
Aug 21, 2024 | 2.490 | 2.570 | 2.480 | 2.570 | 33,386 | +0.12(+4.90%) |
Aug 20, 2024 | 2.430 | 2.450 | 2.430 | 2.450 | 21,275 | +0.00(+0.00%) |
Aug 19, 2024 | 2.570 | 2.570 | 2.420 | 2.450 | 57,619 | +0.03(+1.24%) |
Aug 16, 2024 | 2.380 | 2.449 | 2.380 | 2.420 | 31,634 | +0.06(+2.54%) |
Aug 15, 2024 | 2.350 | 2.370 | 2.320 | 2.360 | 14,137 | +0.04(+1.72%) |
Aug 14, 2024 | 2.310 | 2.350 | 2.310 | 2.320 | 15,350 | +0.03(+1.22%) |
Aug 13, 2024 | 2.270 | 2.310 | 2.230 | 2.292 | 24,530 | +0.08(+3.71%) |
Aug 12, 2024 | 2.190 | 2.270 | 2.190 | 2.210 | 31,366 | -0.06(-2.64%) |
Aug 09, 2024 | 2.350 | 2.350 | 2.210 | 2.270 | 29,511 | +0.06(+2.95%) |
Aug 08, 2024 | 2.215 | 2.240 | 2.190 | 2.205 | 4,434 | -0.04(-1.56%) |
Aug 07, 2024 | 2.215 | 2.240 | 2.190 | 2.240 | 15,709 | +0.07(+3.16%) |
Aug 06, 2024 | 2.192 | 2.220 | 2.150 | 2.171 | 11,706 | +0.05(+2.18%) |
Aug 05, 2024 | 2.170 | 2.240 | 2.020 | 2.125 | 49,646 | -0.12(-5.13%) |
Aug 02, 2024 | 2.240 | 2.240 | 2.100 | 2.240 | 19,860 | +0.03(+1.36%) |