Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 23.22 | 23.24 | 23.22 | 23.23 | 911,447 | +0.00(+0.00%) |
Jul 12, 2024 | 23.21 | 23.23 | 23.21 | 23.23 | 379,365 | +0.03(+0.13%) |
Jul 11, 2024 | 23.21 | 23.21 | 23.20 | 23.20 | 384,806 | +0.02(+0.09%) |
Jul 10, 2024 | 23.18 | 23.19 | 23.18 | 23.18 | 854,934 | +0.01(+0.04%) |
Jul 09, 2024 | 23.18 | 23.18 | 23.17 | 23.17 | 414,259 | -0.01(-0.04%) |
Jul 08, 2024 | 23.18 | 23.18 | 23.17 | 23.18 | 413,888 | +0.01(+0.04%) |
Jul 05, 2024 | 23.18 | 23.18 | 23.16 | 23.17 | 186,721 | +0.02(+0.09%) |
Jul 03, 2024 | 23.15 | 23.16 | 23.14 | 23.15 | 187,871 | +0.02(+0.09%) |
Jul 02, 2024 | 23.14 | 23.14 | 23.13 | 23.13 | 601,908 | +0.00(+0.00%) |
Jul 01, 2024 | 23.14 | 23.14 | 23.13 | 23.13 | 364,759 | -0.09(-0.39%) |
Jun 28, 2024 | 23.21 | 23.23 | 23.21 | 23.22 | 319,076 | +0.02(+0.06%) |
Jun 27, 2024 | 23.21 | 23.21 | 23.20 | 23.20 | 434,291 | -0.01(-0.02%) |
Jun 26, 2024 | 23.20 | 23.21 | 23.20 | 23.21 | 393,029 | +0.00(+0.00%) |
Jun 25, 2024 | 23.21 | 23.22 | 23.20 | 23.21 | 397,061 | +0.00(+0.00%) |
Jun 24, 2024 | 23.21 | 23.21 | 23.20 | 23.21 | 235,687 | +0.00(+0.00%) |
Jun 21, 2024 | 23.21 | 23.21 | 23.20 | 23.21 | 230,373 | +0.03(+0.11%) |
Jun 20, 2024 | 23.19 | 23.20 | 23.18 | 23.18 | 557,703 | -0.01(-0.02%) |
Jun 18, 2024 | 23.20 | 23.20 | 23.18 | 23.19 | 672,925 | +0.00(+0.00%) |
Jun 17, 2024 | 23.19 | 23.19 | 23.18 | 23.19 | 263,545 | +0.00(+0.00%) |
Jun 14, 2024 | 23.20 | 23.20 | 23.18 | 23.19 | 531,291 | +0.02(+0.09%) |
Jun 13, 2024 | 23.18 | 23.18 | 23.17 | 23.17 | 391,972 | +0.00(+0.00%) |
Jun 12, 2024 | 23.16 | 23.18 | 23.16 | 23.17 | 299,713 | +0.03(+0.13%) |
Jun 11, 2024 | 23.15 | 23.15 | 23.14 | 23.14 | 270,694 | -0.01(-0.04%) |
Jun 10, 2024 | 23.13 | 23.15 | 23.13 | 23.15 | 348,598 | +0.00(+0.00%) |
Jun 07, 2024 | 23.15 | 23.15 | 23.14 | 23.15 | 658,159 | -0.01(-0.04%) |
Jun 06, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 291,988 | +0.01(+0.04%) |
Jun 05, 2024 | 23.13 | 23.15 | 23.13 | 23.15 | 465,753 | +0.00(+0.00%) |
Jun 04, 2024 | 23.14 | 23.15 | 23.13 | 23.15 | 561,015 | +0.02(+0.09%) |
Jun 03, 2024 | 23.11 | 23.13 | 23.11 | 23.13 | 342,158 | +0.02(+0.10%) |
May 31, 2024 | 23.13 | 23.13 | 23.10 | 23.11 | 355,313 | +0.00(+0.00%) |
May 30, 2024 | 23.10 | 23.11 | 23.10 | 23.11 | 246,772 | +0.01(+0.04%) |
May 29, 2024 | 23.10 | 23.10 | 23.09 | 23.10 | 341,677 | +0.00(+0.00%) |
May 28, 2024 | 23.11 | 23.11 | 23.09 | 23.10 | 602,726 | -0.01(-0.04%) |
May 24, 2024 | 23.11 | 23.11 | 23.09 | 23.11 | 203,553 | +0.02(+0.09%) |
May 23, 2024 | 23.10 | 23.11 | 23.09 | 23.09 | 260,485 | -0.01(-0.04%) |
May 22, 2024 | 23.10 | 23.11 | 23.09 | 23.10 | 546,960 | +0.00(+0.02%) |
May 21, 2024 | 23.09 | 23.11 | 23.09 | 23.09 | 503,088 | -0.00(-0.02%) |
May 20, 2024 | 23.10 | 23.10 | 23.09 | 23.10 | 292,189 | +0.00(+0.00%) |
May 17, 2024 | 23.09 | 23.11 | 23.09 | 23.10 | 625,217 | +0.00(+0.00%) |
May 16, 2024 | 23.11 | 23.11 | 23.10 | 23.10 | 755,125 | +0.00(+0.02%) |
May 15, 2024 | 23.08 | 23.10 | 23.08 | 23.09 | 267,094 | +0.02(+0.07%) |
May 14, 2024 | 23.09 | 23.09 | 23.07 | 23.08 | 413,517 | +0.00(+0.00%) |
May 13, 2024 | 23.08 | 23.08 | 23.07 | 23.08 | 414,542 | +0.02(+0.09%) |
May 10, 2024 | 23.08 | 23.08 | 23.06 | 23.06 | 675,065 | -0.01(-0.04%) |
May 09, 2024 | 23.08 | 23.09 | 23.06 | 23.07 | 1,257,472 | +0.00(+0.00%) |
May 08, 2024 | 23.07 | 23.07 | 23.06 | 23.07 | 377,433 | +0.02(+0.09%) |
May 07, 2024 | 23.07 | 23.07 | 23.05 | 23.05 | 395,094 | -0.01(-0.04%) |
May 06, 2024 | 23.06 | 23.07 | 23.05 | 23.06 | 337,128 | +0.00(+0.00%) |
May 03, 2024 | 23.08 | 23.08 | 23.05 | 23.06 | 293,575 | +0.02(+0.09%) |
May 02, 2024 | 23.04 | 23.04 | 23.02 | 23.04 | 846,098 | +0.02(+0.09%) |