Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 16.53 | 16.55 | 16.49 | 16.55 | 222,586 | +0.05(+0.30%) |
Jul 11, 2024 | 16.52 | 16.52 | 16.48 | 16.50 | 345,801 | +0.08(+0.49%) |
Jul 10, 2024 | 16.44 | 16.44 | 16.39 | 16.42 | 276,599 | +0.03(+0.18%) |
Jul 09, 2024 | 16.36 | 16.41 | 16.36 | 16.39 | 166,073 | -0.02(-0.15%) |
Jul 08, 2024 | 16.39 | 16.43 | 16.39 | 16.41 | 231,363 | -0.01(-0.03%) |
Jul 05, 2024 | 16.42 | 16.42 | 16.37 | 16.42 | 200,846 | +0.10(+0.58%) |
Jul 03, 2024 | 16.29 | 16.33 | 16.27 | 16.32 | 178,726 | +0.06(+0.40%) |
Jul 02, 2024 | 16.28 | 16.28 | 16.23 | 16.26 | 113,599 | +0.07(+0.43%) |
Jul 01, 2024 | 16.16 | 16.31 | 16.16 | 16.19 | 215,250 | -0.07(-0.43%) |
Jun 28, 2024 | 16.34 | 16.35 | 16.24 | 16.26 | 271,037 | -0.03(-0.18%) |
Jun 27, 2024 | 16.30 | 16.30 | 16.28 | 16.29 | 111,858 | +0.04(+0.25%) |
Jun 26, 2024 | 16.25 | 16.27 | 16.24 | 16.25 | 254,561 | -0.07(-0.43%) |
Jun 25, 2024 | 16.34 | 16.34 | 16.29 | 16.32 | 142,552 | +0.00(+0.00%) |
Jun 24, 2024 | 16.34 | 16.34 | 16.30 | 16.32 | 826,562 | +0.02(+0.11%) |
Jun 21, 2024 | 16.30 | 16.34 | 16.28 | 16.30 | 304,253 | -0.01(-0.06%) |
Jun 20, 2024 | 16.32 | 16.32 | 16.28 | 16.31 | 227,458 | -0.03(-0.18%) |
Jun 18, 2024 | 16.33 | 16.35 | 16.31 | 16.34 | 1,141,988 | +0.06(+0.37%) |
Jun 17, 2024 | 16.30 | 16.30 | 16.27 | 16.28 | 150,160 | -0.04(-0.24%) |
Jun 14, 2024 | 16.30 | 16.34 | 16.30 | 16.32 | 165,517 | -0.02(-0.15%) |
Jun 13, 2024 | 16.31 | 16.36 | 16.31 | 16.35 | 88,839 | +0.07(+0.43%) |
Jun 12, 2024 | 16.29 | 16.36 | 16.27 | 16.28 | 230,152 | +0.08(+0.49%) |
Jun 11, 2024 | 16.15 | 16.21 | 16.15 | 16.20 | 152,733 | +0.05(+0.31%) |
Jun 10, 2024 | 16.12 | 16.16 | 16.12 | 16.15 | 165,694 | -0.01(-0.06%) |
Jun 07, 2024 | 16.18 | 16.18 | 16.15 | 16.16 | 221,503 | -0.12(-0.76%) |
Jun 06, 2024 | 16.27 | 16.29 | 16.26 | 16.28 | 72,151 | +0.01(+0.06%) |
Jun 05, 2024 | 16.27 | 16.28 | 16.22 | 16.27 | 281,285 | +0.04(+0.25%) |
Jun 04, 2024 | 16.23 | 16.25 | 16.21 | 16.23 | 94,326 | +0.05(+0.31%) |
Jun 03, 2024 | 16.11 | 16.19 | 16.11 | 16.18 | 205,556 | +0.08(+0.49%) |
May 31, 2024 | 16.10 | 16.11 | 16.07 | 16.10 | 198,384 | +0.06(+0.37%) |
May 30, 2024 | 16.04 | 16.05 | 16.02 | 16.04 | 122,171 | +0.06(+0.37%) |
May 29, 2024 | 16.02 | 16.02 | 15.97 | 15.98 | 117,830 | -0.05(-0.31%) |
May 28, 2024 | 16.12 | 16.12 | 16.02 | 16.03 | 151,265 | -0.05(-0.31%) |
May 24, 2024 | 16.09 | 16.09 | 16.05 | 16.08 | 227,870 | +0.02(+0.12%) |
May 23, 2024 | 16.14 | 16.14 | 16.04 | 16.06 | 137,171 | -0.05(-0.28%) |
May 22, 2024 | 16.13 | 16.14 | 16.10 | 16.11 | 269,948 | -0.04(-0.25%) |
May 21, 2024 | 16.16 | 16.16 | 16.13 | 16.15 | 167,467 | +0.02(+0.15%) |
May 20, 2024 | 16.13 | 16.14 | 16.11 | 16.12 | 144,813 | -0.01(-0.08%) |
May 17, 2024 | 16.16 | 16.16 | 16.13 | 16.14 | 259,543 | -0.02(-0.12%) |
May 16, 2024 | 16.20 | 16.20 | 16.15 | 16.16 | 375,128 | -0.04(-0.25%) |
May 15, 2024 | 16.18 | 16.20 | 16.14 | 16.20 | 161,423 | +0.11(+0.68%) |
May 14, 2024 | 16.10 | 16.10 | 16.07 | 16.09 | 133,919 | +0.03(+0.18%) |
May 13, 2024 | 16.08 | 16.08 | 16.05 | 16.06 | 171,241 | +0.01(+0.06%) |
May 10, 2024 | 16.08 | 16.08 | 16.03 | 16.05 | 305,080 | -0.04(-0.25%) |
May 09, 2024 | 16.08 | 16.10 | 16.06 | 16.09 | 187,540 | +0.01(+0.06%) |
May 08, 2024 | 16.09 | 16.09 | 16.06 | 16.08 | 209,385 | -0.01(-0.06%) |
May 07, 2024 | 16.10 | 16.13 | 16.09 | 16.09 | 166,602 | +0.00(+0.00%) |
May 06, 2024 | 16.11 | 16.11 | 16.08 | 16.09 | 221,125 | +0.00(+0.00%) |
May 03, 2024 | 16.10 | 16.11 | 16.04 | 16.09 | 184,931 | +0.10(+0.62%) |
May 02, 2024 | 15.90 | 16.00 | 15.90 | 15.99 | 677,920 | +0.09(+0.56%) |