Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 21.81 | 21.81 | 21.66 | 21.81 | 91,398 | +0.12(+0.55%) |
Aug 12, 2024 | 21.75 | 21.77 | 21.60 | 21.69 | 57,121 | -0.01(-0.05%) |
Aug 09, 2024 | 21.76 | 21.76 | 21.62 | 21.70 | 45,501 | -0.03(-0.14%) |
Aug 08, 2024 | 21.73 | 21.77 | 21.64 | 21.73 | 26,192 | +0.12(+0.56%) |
Aug 07, 2024 | 21.75 | 21.75 | 21.51 | 21.61 | 48,852 | +0.00(+0.00%) |
Aug 06, 2024 | 21.64 | 21.67 | 21.44 | 21.61 | 79,447 | +0.00(+0.00%) |
Aug 05, 2024 | 21.41 | 21.64 | 21.32 | 21.61 | 43,500 | -0.03(-0.14%) |
Aug 02, 2024 | 21.58 | 21.68 | 21.55 | 21.64 | 23,898 | -0.04(-0.18%) |
Aug 01, 2024 | 21.80 | 21.81 | 21.61 | 21.68 | 73,835 | -0.09(-0.41%) |
Jul 31, 2024 | 21.76 | 21.85 | 21.66 | 21.77 | 32,979 | +0.12(+0.55%) |
Jul 30, 2024 | 21.73 | 21.75 | 21.57 | 21.65 | 42,612 | -0.05(-0.23%) |
Jul 29, 2024 | 21.69 | 21.71 | 21.60 | 21.70 | 744,231 | +0.00(+0.00%) |
Jul 26, 2024 | 21.76 | 21.76 | 21.64 | 21.70 | 39,629 | +0.03(+0.14%) |
Jul 25, 2024 | 21.69 | 21.72 | 21.60 | 21.67 | 63,313 | +0.01(+0.05%) |
Jul 24, 2024 | 21.70 | 21.80 | 21.59 | 21.66 | 74,593 | -0.06(-0.28%) |
Jul 23, 2024 | 21.72 | 21.78 | 21.65 | 21.72 | 57,788 | +0.00(+0.00%) |
Jul 22, 2024 | 21.71 | 21.74 | 21.62 | 21.72 | 27,497 | +0.10(+0.44%) |
Jul 19, 2024 | 21.72 | 21.72 | 21.55 | 21.62 | 40,934 | -0.02(-0.09%) |
Jul 18, 2024 | 21.71 | 21.72 | 21.57 | 21.64 | 51,369 | -0.03(-0.14%) |
Jul 17, 2024 | 21.69 | 21.73 | 21.61 | 21.67 | 61,621 | -0.04(-0.18%) |
Jul 16, 2024 | 21.69 | 21.74 | 21.58 | 21.71 | 34,971 | +0.11(+0.51%) |
Jul 15, 2024 | 21.71 | 21.71 | 21.53 | 21.60 | 62,485 | -0.03(-0.14%) |
Jul 12, 2024 | 21.63 | 21.67 | 21.52 | 21.63 | 38,714 | +0.02(+0.09%) |
Jul 11, 2024 | 21.63 | 21.64 | 21.54 | 21.61 | 56,327 | +0.07(+0.32%) |
Jul 10, 2024 | 21.44 | 21.59 | 21.43 | 21.54 | 102,764 | +0.10(+0.46%) |
Jul 09, 2024 | 21.50 | 21.50 | 21.41 | 21.45 | 60,495 | -0.02(-0.09%) |
Jul 08, 2024 | 21.53 | 21.53 | 21.39 | 21.46 | 68,659 | -0.03(-0.14%) |
Jul 05, 2024 | 21.44 | 21.56 | 21.43 | 21.49 | 37,020 | +0.09(+0.44%) |
Jul 03, 2024 | 21.42 | 21.43 | 21.34 | 21.40 | 42,822 | +0.01(+0.07%) |
Jul 02, 2024 | 21.36 | 21.45 | 21.28 | 21.39 | 44,910 | +0.03(+0.14%) |
Jul 01, 2024 | 21.41 | 21.41 | 21.27 | 21.36 | 62,557 | +0.02(+0.09%) |
Jun 28, 2024 | 21.39 | 21.43 | 21.31 | 21.34 | 50,326 | +0.02(+0.09%) |
Jun 27, 2024 | 21.34 | 21.36 | 21.25 | 21.32 | 48,518 | +0.05(+0.23%) |
Jun 26, 2024 | 21.36 | 21.39 | 21.25 | 21.27 | 139,743 | -0.07(-0.31%) |
Jun 25, 2024 | 21.37 | 21.37 | 21.29 | 21.33 | 46,394 | -0.00(-0.01%) |
Jun 24, 2024 | 21.41 | 21.41 | 21.29 | 21.34 | 67,427 | +0.00(+0.00%) |
Jun 21, 2024 | 21.36 | 21.36 | 21.27 | 21.33 | 68,826 | +0.00(+0.00%) |
Jun 20, 2024 | 21.34 | 21.34 | 21.26 | 21.33 | 115,295 | -0.01(-0.05%) |
Jun 18, 2024 | 21.32 | 21.35 | 21.26 | 21.34 | 80,695 | +0.06(+0.28%) |
Jun 17, 2024 | 21.19 | 21.31 | 21.19 | 21.29 | 70,544 | +0.08(+0.37%) |
Jun 14, 2024 | 21.31 | 21.31 | 21.17 | 21.21 | 140,045 | -0.07(-0.33%) |
Jun 13, 2024 | 21.41 | 21.41 | 21.26 | 21.28 | 114,095 | -0.08(-0.37%) |
Jun 12, 2024 | 21.39 | 21.39 | 21.28 | 21.35 | 53,693 | +0.11(+0.51%) |
Jun 11, 2024 | 21.16 | 21.28 | 21.16 | 21.25 | 51,834 | +0.03(+0.14%) |
Jun 10, 2024 | 21.23 | 21.25 | 21.18 | 21.22 | 42,011 | +0.02(+0.09%) |
Jun 07, 2024 | 21.24 | 21.27 | 21.14 | 21.20 | 65,892 | -0.02(-0.10%) |
Jun 06, 2024 | 21.33 | 21.33 | 21.22 | 21.22 | 38,078 | -0.02(-0.08%) |
Jun 05, 2024 | 21.29 | 21.30 | 21.19 | 21.23 | 69,231 | +0.02(+0.09%) |
Jun 04, 2024 | 21.27 | 21.29 | 21.18 | 21.21 | 76,975 | +0.02(+0.09%) |