Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.7300	0.7900	0.7000	0.7400	74,425	+0.02(+2.07%)
Aug 06, 2024	0.7300	0.7499	0.7211	0.7250	32,650	-0.01(-0.82%)
Aug 05, 2024	0.7500	0.7595	0.7000	0.7310	62,428	-0.05(-6.28%)
Aug 02, 2024	0.8000	0.8200	0.7100	0.7800	97,333	-0.03(-3.70%)
Aug 01, 2024	0.8400	0.8400	0.7845	0.8100	53,034	-0.01(-1.21%)
Jul 31, 2024	0.8200	0.8393	0.8047	0.8199	33,765	-0.00(-0.32%)
Jul 30, 2024	0.8200	0.8400	0.8002	0.8225	22,876	+0.00(+0.30%)
Jul 29, 2024	0.8399	0.8399	0.8080	0.8200	48,652	-0.03(-3.97%)
Jul 26, 2024	0.8609	0.8800	0.8000	0.8539	74,298	-0.02(-1.86%)
Jul 25, 2024	0.8700	0.8750	0.8601	0.8701	47,566	-0.01(-1.13%)
Jul 24, 2024	0.8700	0.8800	0.8660	0.8800	59,066	+0.00(+0.00%)
Jul 23, 2024	0.8900	0.9200	0.8500	0.8800	90,612	+0.00(+0.00%)
Jul 22, 2024	0.9000	0.9350	0.8775	0.8800	33,555	-0.04(-3.95%)
Jul 19, 2024	0.9100	0.9700	0.8800	0.9162	26,109	-0.01(-1.19%)
Jul 18, 2024	0.9384	0.9961	0.9157	0.9272	73,628	+0.00(+0.24%)
Jul 17, 2024	0.9700	1.020	0.9150	0.9250	147,420	-0.05(-5.17%)
Jul 16, 2024	0.9600	0.9900	0.9300	0.9754	151,430	+0.03(+2.73%)
Jul 15, 2024	0.9300	0.9500	0.8880	0.9495	171,859	+0.02(+2.65%)
Jul 12, 2024	0.8482	0.9299	0.8297	0.9250	113,868	+0.09(+11.18%)
Jul 11, 2024	0.8400	0.8700	0.8226	0.8320	179,584	-0.01(-1.54%)
Jul 10, 2024	0.8600	0.8611	0.8201	0.8450	99,256	-0.01(-1.63%)
Jul 09, 2024	0.8500	0.8673	0.8300	0.8590	79,927	+0.01(+1.55%)
Jul 08, 2024	0.8300	0.8800	0.8000	0.8459	172,156	+0.03(+3.16%)
Jul 05, 2024	0.8300	0.8300	0.8200	0.8200	74,156	-0.02(-1.80%)
Jul 03, 2024	0.8200	0.8500	0.8078	0.8350	58,668	+0.01(+0.70%)
Jul 02, 2024	0.8200	0.8500	0.8100	0.8292	78,328	+0.01(+1.47%)
Jul 01, 2024	0.8820	0.8820	0.8000	0.8172	49,266	-0.06(-7.35%)
Jun 28, 2024	0.9100	0.9230	0.8411	0.8820	69,776	+0.03(+3.76%)
Jun 27, 2024	0.8610	0.8799	0.8100	0.8500	72,498	-0.01(-1.16%)
Jun 26, 2024	0.9340	0.9399	0.8500	0.8600	137,629	-0.07(-7.83%)
Jun 25, 2024	0.9500	0.9598	0.9298	0.9331	67,747	+0.00(+0.10%)
Jun 24, 2024	0.9600	0.9600	0.9088	0.9322	63,099	-0.01(-1.21%)
Jun 21, 2024	0.9890	0.9936	0.9400	0.9436	40,841	+0.00(+0.19%)
Jun 20, 2024	0.9700	0.9700	0.9400	0.9418	114,496	-0.05(-4.86%)
Jun 18, 2024	1.000	1.010	0.9391	0.9899	68,493	-0.03(-2.95%)
Jun 17, 2024	1.000	1.070	0.9500	1.020	126,482	+0.01(+0.99%)
Jun 14, 2024	1.070	1.100	1.000	1.010	120,569	-0.06(-5.61%)
Jun 13, 2024	1.080	1.090	1.060	1.070	57,909	-0.03(-2.44%)
Jun 12, 2024	1.120	1.120	1.040	1.097	80,212	-0.02(-2.07%)
Jun 11, 2024	1.130	1.130	1.070	1.120	77,238	-0.02(-1.75%)
Jun 10, 2024	1.200	1.209	1.120	1.140	86,633	-0.03(-2.15%)
Jun 07, 2024	1.130	1.180	1.120	1.165	160,618	+0.04(+3.10%)
Jun 06, 2024	1.130	1.220	1.120	1.130	181,091	-0.03(-2.59%)
Jun 05, 2024	1.270	1.280	1.130	1.160	223,521	-0.06(-4.92%)
Jun 04, 2024	1.350	1.359	1.220	1.220	135,037	-0.11(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.