Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.3660	0.3701	0.3323	0.3530	227,721	-0.01(-3.29%)
Nov 15, 2024	0.3812	0.4199	0.3564	0.3650	337,171	-0.03(-8.06%)
Nov 14, 2024	0.4077	0.4363	0.3632	0.3970	251,729	-0.01(-2.62%)
Nov 13, 2024	0.4421	0.4421	0.3950	0.4077	300,859	-0.03(-7.78%)
Nov 12, 2024	0.4870	0.5200	0.4269	0.4421	2,118,430	-0.04(-7.39%)
Nov 11, 2024	0.4700	0.4827	0.4405	0.4774	265,196	+0.01(+1.14%)
Nov 08, 2024	0.4800	0.5250	0.4575	0.4720	507,961	-0.00(-0.63%)
Nov 07, 2024	0.4700	0.4942	0.4511	0.4750	123,254	+0.01(+2.08%)
Nov 06, 2024	0.4702	0.5000	0.4650	0.4653	56,383	-0.00(-1.04%)
Nov 05, 2024	0.4780	0.4956	0.4628	0.4702	84,230	+0.01(+1.34%)
Nov 04, 2024	0.4700	0.4813	0.4626	0.4640	142,731	-0.03(-5.63%)
Nov 01, 2024	0.5150	0.5150	0.4710	0.4917	79,930	-0.01(-1.50%)
Oct 31, 2024	0.5000	0.5199	0.4900	0.4992	94,357	-0.00(-0.60%)
Oct 30, 2024	0.5157	0.5300	0.4900	0.5022	112,297	-0.01(-2.49%)
Oct 29, 2024	0.5300	0.5500	0.5150	0.5150	79,317	-0.02(-3.67%)
Oct 28, 2024	0.4937	0.5500	0.4800	0.5346	143,116	+0.03(+6.71%)
Oct 25, 2024	0.5480	0.5480	0.5001	0.5010	169,596	-0.03(-5.86%)
Oct 24, 2024	0.5475	0.5500	0.5100	0.5322	325,036	-0.02(-3.25%)
Oct 23, 2024	0.5202	0.5550	0.4870	0.5501	272,106	+0.01(+2.57%)
Oct 22, 2024	0.5420	0.5495	0.4752	0.5363	454,687	-0.00(-0.32%)
Oct 21, 2024	0.4700	0.5400	0.4400	0.5380	970,987	+0.09(+20.33%)
Oct 18, 2024	0.4700	0.4790	0.4406	0.4471	285,958	+0.01(+1.50%)
Oct 17, 2024	0.4700	0.4740	0.4111	0.4405	439,004	-0.04(-8.69%)
Oct 16, 2024	0.4000	0.4850	0.3834	0.4824	1,798,150	+0.06(+14.04%)
Oct 15, 2024	0.4233	0.4326	0.3608	0.4230	19,474,838	+0.01(+2.67%)
Oct 14, 2024	0.4300	0.4310	0.4100	0.4120	47,226	-0.01(-1.90%)
Oct 11, 2024	0.4400	0.4500	0.4100	0.4200	71,281	-0.02(-3.78%)
Oct 10, 2024	0.4280	0.4410	0.4131	0.4365	52,145	+0.02(+4.25%)
Oct 09, 2024	0.4200	0.4230	0.4100	0.4187	32,129	+0.00(+0.89%)
Oct 08, 2024	0.4200	0.4252	0.4100	0.4150	71,169	-0.01(-2.35%)
Oct 07, 2024	0.4300	0.4490	0.4202	0.4250	41,573	-0.00(-0.98%)
Oct 04, 2024	0.4300	0.4300	0.4200	0.4292	51,124	+0.01(+1.90%)
Oct 03, 2024	0.4233	0.4300	0.4210	0.4212	59,374	-0.00(-0.50%)
Oct 02, 2024	0.4330	0.4336	0.4210	0.4233	100,646	-0.01(-2.24%)
Oct 01, 2024	0.4750	0.4750	0.4200	0.4330	164,028	-0.04(-8.65%)
Sep 30, 2024	0.4990	0.4990	0.4626	0.4740	64,192	-0.01(-2.11%)
Sep 27, 2024	0.4700	0.5000	0.4580	0.4842	116,816	+0.00(+0.96%)
Sep 26, 2024	0.4900	0.5150	0.4600	0.4796	156,791	-0.03(-5.78%)
Sep 25, 2024	0.4800	0.5200	0.4613	0.5090	1,036,780	+0.03(+7.14%)
Sep 24, 2024	0.4500	0.4869	0.4530	0.4751	42,765	+0.02(+3.26%)
Sep 23, 2024	0.4780	0.4940	0.4501	0.4601	66,383	-0.02(-3.16%)
Sep 20, 2024	0.4900	0.4995	0.4751	0.4751	56,605	-0.02(-3.24%)
Sep 19, 2024	0.5030	0.5145	0.4900	0.4910	55,431	-0.00(-0.02%)
Sep 18, 2024	0.4890	0.5190	0.4890	0.4911	51,559	-0.01(-2.60%)
Sep 17, 2024	0.5000	0.5100	0.4891	0.5042	17,836	+0.00(+0.64%)
Sep 16, 2024	0.5100	0.5100	0.4885	0.5010	42,229	+0.00(+0.00%)
Sep 13, 2024	0.5190	0.5190	0.4965	0.5010	45,259	+0.00(+0.18%)
Sep 12, 2024	0.5290	0.5290	0.4965	0.5001	43,993	+0.00(+0.75%)
Sep 11, 2024	0.5250	0.5250	0.4963	0.4964	40,657	-0.02(-4.54%)
Sep 10, 2024	0.5165	0.5200	0.4963	0.5200	43,732	+0.01(+1.21%)
Sep 09, 2024	0.5073	0.5250	0.4801	0.5138	26,729	+0.01(+1.28%)
Sep 06, 2024	0.5120	0.5200	0.4811	0.5073	36,166	-0.02(-3.74%)
Sep 05, 2024	0.5200	0.5600	0.4911	0.5270	134,926	+0.02(+4.36%)
Sep 04, 2024	0.5200	0.5240	0.5000	0.5050	52,380	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.