Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.300 | 1.340 | 1.289 | 1.320 | 63,917 | +0.02(+1.54%) |
Oct 11, 2024 | 1.250 | 1.320 | 1.240 | 1.300 | 108,904 | +0.05(+4.00%) |
Oct 10, 2024 | 1.270 | 1.320 | 1.250 | 1.250 | 84,315 | -0.06(-4.58%) |
Oct 09, 2024 | 1.280 | 1.340 | 1.280 | 1.310 | 67,920 | +0.02(+1.55%) |
Oct 08, 2024 | 1.270 | 1.320 | 1.270 | 1.290 | 73,154 | +0.00(+0.00%) |
Oct 07, 2024 | 1.290 | 1.345 | 1.280 | 1.290 | 59,503 | -0.02(-1.53%) |
Oct 04, 2024 | 1.310 | 1.350 | 1.300 | 1.310 | 104,705 | +0.03(+2.34%) |
Oct 03, 2024 | 1.240 | 1.330 | 1.240 | 1.280 | 63,977 | +0.02(+1.59%) |
Oct 02, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 90,155 | -0.06(-4.55%) |
Oct 01, 2024 | 1.350 | 1.360 | 1.320 | 1.320 | 80,586 | -0.04(-2.94%) |
Sep 30, 2024 | 1.360 | 1.370 | 1.335 | 1.360 | 106,203 | +0.01(+0.74%) |
Sep 27, 2024 | 1.290 | 1.360 | 1.290 | 1.350 | 113,366 | +0.06(+4.65%) |
Sep 26, 2024 | 1.280 | 1.365 | 1.270 | 1.290 | 123,315 | -0.02(-1.53%) |
Sep 25, 2024 | 1.360 | 1.380 | 1.290 | 1.310 | 115,133 | -0.06(-4.38%) |
Sep 24, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 168,166 | +0.01(+0.74%) |
Sep 23, 2024 | 1.370 | 1.380 | 1.350 | 1.360 | 138,199 | +0.00(+0.00%) |
Sep 20, 2024 | 1.270 | 1.360 | 1.270 | 1.360 | 642,799 | +0.03(+2.26%) |
Sep 19, 2024 | 1.240 | 1.340 | 1.240 | 1.330 | 114,679 | +0.09(+7.26%) |
Sep 18, 2024 | 1.290 | 1.330 | 1.230 | 1.240 | 149,036 | -0.05(-3.88%) |
Sep 17, 2024 | 1.290 | 1.310 | 1.260 | 1.290 | 117,725 | +0.01(+0.78%) |
Sep 16, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 86,148 | -0.02(-1.54%) |
Sep 13, 2024 | 1.220 | 1.320 | 1.220 | 1.300 | 126,971 | +0.12(+10.17%) |
Sep 12, 2024 | 1.240 | 1.255 | 1.180 | 1.180 | 82,557 | -0.06(-4.45%) |
Sep 11, 2024 | 1.200 | 1.240 | 1.192 | 1.235 | 68,654 | +0.01(+0.41%) |
Sep 10, 2024 | 1.140 | 1.230 | 1.140 | 1.230 | 70,982 | +0.07(+6.03%) |
Sep 09, 2024 | 1.090 | 1.188 | 1.080 | 1.160 | 83,344 | +0.07(+6.42%) |
Sep 06, 2024 | 1.070 | 1.150 | 1.060 | 1.090 | 54,553 | +0.03(+2.83%) |
Sep 05, 2024 | 1.110 | 1.150 | 1.060 | 1.060 | 79,506 | -0.05(-4.50%) |
Sep 04, 2024 | 1.110 | 1.200 | 1.090 | 1.110 | 98,431 | -0.01(-0.89%) |
Sep 03, 2024 | 1.320 | 1.360 | 1.110 | 1.120 | 165,720 | -0.24(-17.65%) |
Aug 30, 2024 | 1.350 | 1.385 | 1.345 | 1.360 | 190,386 | +0.02(+1.49%) |
Aug 29, 2024 | 1.290 | 1.350 | 1.280 | 1.340 | 147,770 | +0.07(+5.51%) |
Aug 28, 2024 | 1.290 | 1.310 | 1.270 | 1.270 | 118,726 | -0.02(-1.55%) |
Aug 27, 2024 | 1.240 | 1.300 | 1.240 | 1.290 | 122,539 | +0.01(+0.78%) |
Aug 26, 2024 | 1.260 | 1.300 | 1.240 | 1.280 | 105,329 | +0.00(+0.00%) |
Aug 23, 2024 | 1.200 | 1.290 | 1.190 | 1.280 | 128,665 | +0.09(+7.56%) |
Aug 22, 2024 | 1.220 | 1.240 | 1.180 | 1.190 | 57,881 | -0.04(-3.25%) |
Aug 21, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 67,177 | +0.03(+2.50%) |
Aug 20, 2024 | 1.190 | 1.210 | 1.180 | 1.200 | 63,650 | +0.02(+1.69%) |
Aug 19, 2024 | 1.230 | 1.250 | 1.139 | 1.180 | 132,406 | -0.05(-4.07%) |
Aug 16, 2024 | 1.230 | 1.250 | 1.215 | 1.230 | 95,768 | +0.00(+0.00%) |
Aug 15, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 111,920 | +0.00(+0.00%) |
Aug 14, 2024 | 1.210 | 1.280 | 1.210 | 1.230 | 83,901 | +0.00(+0.00%) |
Aug 13, 2024 | 1.160 | 1.230 | 1.120 | 1.230 | 104,895 | +0.07(+6.03%) |
Aug 12, 2024 | 1.160 | 1.215 | 1.160 | 1.160 | 80,021 | -0.03(-2.52%) |
Aug 09, 2024 | 1.200 | 1.220 | 1.170 | 1.190 | 147,788 | -0.03(-2.46%) |
Aug 08, 2024 | 1.210 | 1.320 | 1.170 | 1.220 | 86,997 | +0.07(+6.09%) |
Aug 07, 2024 | 1.150 | 1.200 | 1.130 | 1.150 | 106,982 | +0.01(+0.88%) |
Aug 06, 2024 | 1.080 | 1.200 | 1.080 | 1.140 | 101,215 | +0.06(+5.56%) |
Aug 05, 2024 | 1.100 | 1.140 | 1.080 | 1.080 | 117,261 | -0.08(-6.90%) |
Aug 02, 2024 | 1.180 | 1.240 | 1.140 | 1.160 | 106,555 | -0.10(-7.94%) |