Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.6700	0.7100	0.6400	0.6800	1,676,970	+0.01(+1.43%)
Nov 15, 2024	0.6357	0.7129	0.6200	0.6704	3,284,592	+0.03(+5.46%)
Nov 14, 2024	0.6869	0.6950	0.6150	0.6357	3,098,249	-0.07(-10.34%)
Nov 13, 2024	0.7866	0.8100	0.6800	0.7090	17,602,200	+0.03(+5.10%)
Nov 12, 2024	0.6649	0.6898	0.6394	0.6746	2,280,666	-0.02(-2.37%)
Nov 11, 2024	0.7199	0.7300	0.6600	0.6910	2,067,934	-0.04(-5.34%)
Nov 08, 2024	0.6688	0.7500	0.6102	0.7300	8,328,518	+0.03(+4.93%)
Nov 07, 2024	0.6600	0.9780	0.6600	0.6957	144,486,144	+0.15(+26.42%)
Nov 06, 2024	0.5646	0.5646	0.5000	0.5503	10,966,325	+0.03(+5.42%)
Nov 05, 2024	0.5815	0.5815	0.5022	0.5220	3,957,718	-0.06(-9.77%)
Nov 04, 2024	0.7100	0.7400	0.5406	0.5785	14,990,061	-0.07(-11.00%)
Nov 01, 2024	0.6200	0.8701	0.5827	0.6500	142,981,040	+0.07(+12.85%)
Oct 31, 2024	0.5200	0.6375	0.5200	0.5760	16,222,260	-0.06(-9.76%)
Oct 30, 2024	0.5100	0.7800	0.4567	0.6383	479,598,400	+0.22(+53.81%)
Oct 29, 2024	0.3318	0.4659	0.3245	0.4150	32,284,656	+0.08(+24.70%)
Oct 28, 2024	0.3447	0.3970	0.3325	0.3328	3,678,497	-0.02(-5.94%)
Oct 25, 2024	0.3251	0.3627	0.3000	0.3538	3,574,231	+0.04(+12.32%)
Oct 24, 2024	0.3773	0.3773	0.3100	0.3150	6,628,096	-0.09(-21.49%)
Oct 23, 2024	0.4600	0.4601	0.3800	0.4012	18,890,068	-0.14(-25.57%)
Oct 22, 2024	0.5232	0.8216	0.4312	0.5390	737,697,024	+0.33(+161.65%)
Oct 21, 2024	0.1834	0.2210	0.1801	0.2060	13,601,804	+0.03(+15.86%)
Oct 18, 2024	0.1739	0.1820	0.1641	0.1778	463,841	-0.00(-0.84%)
Oct 17, 2024	0.1706	0.1900	0.1706	0.1793	1,257,708	+0.01(+3.76%)
Oct 16, 2024	0.1700	0.1729	0.1540	0.1728	1,364,878	+0.00(+2.61%)
Oct 15, 2024	0.1800	0.1801	0.1412	0.1684	1,488,699	-0.00(-0.94%)
Oct 14, 2024	0.1800	0.1844	0.1655	0.1700	551,762	-0.01(-4.39%)
Oct 11, 2024	0.1866	0.1979	0.1768	0.1778	424,860	-0.01(-4.41%)
Oct 10, 2024	0.1816	0.1877	0.1700	0.1860	531,799	+0.01(+3.33%)
Oct 09, 2024	0.1899	0.1900	0.1710	0.1800	271,399	-0.01(-3.85%)
Oct 08, 2024	0.2100	0.2190	0.1816	0.1872	585,510	-0.03(-14.87%)
Oct 07, 2024	0.2300	0.2379	0.2150	0.2199	241,698	-0.00(-1.61%)
Oct 04, 2024	0.2320	0.2404	0.2200	0.2235	244,832	-0.01(-3.71%)
Oct 03, 2024	0.2260	0.2399	0.2247	0.2321	69,248	-0.00(-0.94%)
Oct 02, 2024	0.2300	0.2400	0.2243	0.2343	155,911	+0.01(+2.72%)
Oct 01, 2024	0.2400	0.2408	0.2230	0.2281	237,990	-0.01(-4.96%)
Sep 30, 2024	0.2500	0.2497	0.2308	0.2400	718,755	-0.05(-16.67%)
Sep 27, 2024	0.2700	0.2900	0.2652	0.2880	447,183	+0.02(+5.53%)
Sep 26, 2024	0.3000	0.3000	0.2650	0.2729	284,367	-0.03(-8.42%)
Sep 25, 2024	0.3000	0.3000	0.2905	0.2980	109,398	-0.00(-0.33%)
Sep 24, 2024	0.3000	0.3114	0.2911	0.2990	173,313	+0.01(+1.70%)
Sep 23, 2024	0.3152	0.3152	0.2900	0.2940	439,648	-0.03(-8.75%)
Sep 20, 2024	0.3321	0.3350	0.3200	0.3222	191,509	-0.01(-2.45%)
Sep 19, 2024	0.3402	0.3402	0.3215	0.3303	278,403	+0.00(+0.00%)
Sep 18, 2024	0.3400	0.3500	0.3300	0.3303	100,472	-0.02(-5.44%)
Sep 17, 2024	0.3400	0.3548	0.3400	0.3493	196,476	+0.00(+1.25%)
Sep 16, 2024	0.3365	0.3700	0.3261	0.3450	152,972	+0.02(+5.83%)
Sep 13, 2024	0.3200	0.3400	0.3150	0.3260	180,635	+0.01(+3.49%)
Sep 12, 2024	0.3476	0.3476	0.3130	0.3150	378,716	-0.02(-5.97%)
Sep 11, 2024	0.3400	0.3495	0.3300	0.3350	241,440	-0.01(-1.56%)
Sep 10, 2024	0.3550	0.3600	0.3353	0.3403	284,006	-0.02(-5.08%)
Sep 09, 2024	0.3700	0.3720	0.3411	0.3585	436,926	-0.02(-4.14%)
Sep 06, 2024	0.3704	0.3761	0.3610	0.3740	208,455	-0.00(-0.27%)
Sep 05, 2024	0.3700	0.3857	0.3611	0.3750	379,767	+0.00(+0.29%)
Sep 04, 2024	0.3700	0.3799	0.3501	0.3739	366,885	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.