Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.320 | 1.390 | 1.310 | 1.320 | 87,190 | +0.03(+2.33%) |
Jul 10, 2024 | 1.250 | 1.290 | 1.240 | 1.290 | 10,727 | +0.04(+3.20%) |
Jul 09, 2024 | 1.220 | 1.310 | 1.220 | 1.250 | 78,041 | +0.03(+2.46%) |
Jul 08, 2024 | 1.290 | 1.290 | 1.200 | 1.220 | 26,097 | -0.06(-4.69%) |
Jul 05, 2024 | 1.150 | 1.300 | 1.150 | 1.280 | 127,928 | +0.15(+13.27%) |
Jul 03, 2024 | 1.190 | 1.200 | 1.130 | 1.130 | 80,148 | -0.09(-7.38%) |
Jul 02, 2024 | 1.180 | 1.240 | 1.160 | 1.220 | 62,779 | +0.00(+0.00%) |
Jul 01, 2024 | 1.110 | 1.240 | 1.110 | 1.220 | 93,041 | +0.11(+9.91%) |
Jun 28, 2024 | 1.140 | 1.140 | 1.070 | 1.110 | 70,962 | +0.00(+0.00%) |
Jun 27, 2024 | 1.110 | 1.180 | 1.100 | 1.110 | 59,859 | +0.00(+0.00%) |
Jun 26, 2024 | 1.080 | 1.170 | 1.062 | 1.110 | 96,988 | +0.01(+0.91%) |
Jun 25, 2024 | 1.170 | 1.179 | 1.050 | 1.100 | 111,611 | -0.08(-6.78%) |
Jun 24, 2024 | 1.110 | 1.200 | 1.110 | 1.180 | 41,020 | +0.06(+5.36%) |
Jun 21, 2024 | 1.170 | 1.205 | 1.110 | 1.120 | 33,434 | -0.05(-4.27%) |
Jun 20, 2024 | 1.250 | 1.280 | 1.150 | 1.170 | 116,338 | -0.08(-6.40%) |
Jun 18, 2024 | 1.200 | 1.280 | 1.200 | 1.250 | 51,761 | +0.01(+0.81%) |
Jun 17, 2024 | 1.280 | 1.280 | 1.210 | 1.240 | 30,651 | +0.03(+2.48%) |
Jun 14, 2024 | 1.250 | 1.300 | 1.200 | 1.210 | 134,126 | -0.08(-6.20%) |
Jun 13, 2024 | 1.300 | 1.330 | 1.251 | 1.290 | 59,490 | +0.00(+0.00%) |
Jun 12, 2024 | 1.260 | 1.390 | 1.260 | 1.290 | 112,016 | -0.02(-1.53%) |
Jun 11, 2024 | 1.370 | 1.393 | 1.300 | 1.310 | 95,654 | -0.04(-2.96%) |
Jun 10, 2024 | 1.390 | 1.440 | 1.350 | 1.350 | 61,539 | -0.08(-5.59%) |
Jun 07, 2024 | 1.460 | 1.460 | 1.380 | 1.430 | 70,369 | -0.06(-4.03%) |
Jun 06, 2024 | 1.490 | 1.500 | 1.440 | 1.490 | 41,120 | +0.00(+0.00%) |
Jun 05, 2024 | 1.450 | 1.520 | 1.450 | 1.490 | 43,945 | +0.01(+0.68%) |
Jun 04, 2024 | 1.450 | 1.527 | 1.450 | 1.480 | 32,557 | +0.00(+0.00%) |
Jun 03, 2024 | 1.560 | 1.590 | 1.478 | 1.480 | 48,678 | -0.05(-3.27%) |
May 31, 2024 | 1.490 | 1.530 | 1.480 | 1.530 | 50,058 | +0.06(+4.08%) |
May 30, 2024 | 1.530 | 1.573 | 1.450 | 1.470 | 155,180 | -0.13(-8.13%) |
May 29, 2024 | 1.670 | 1.760 | 1.520 | 1.600 | 136,863 | -0.01(-0.62%) |
May 28, 2024 | 1.650 | 1.850 | 1.590 | 1.610 | 560,767 | -0.17(-9.55%) |
May 24, 2024 | 1.700 | 1.900 | 1.630 | 1.780 | 948,719 | +0.07(+4.09%) |
May 23, 2024 | 1.850 | 2.470 | 1.600 | 1.710 | 51,715,944 | +0.28(+19.58%) |
May 22, 2024 | 1.450 | 1.520 | 1.430 | 1.430 | 37,237 | -0.05(-3.38%) |
May 21, 2024 | 1.460 | 1.510 | 1.460 | 1.480 | 16,232 | -0.01(-0.67%) |
May 20, 2024 | 1.520 | 1.530 | 1.450 | 1.490 | 39,368 | -0.07(-4.49%) |
May 17, 2024 | 1.540 | 1.560 | 1.510 | 1.560 | 20,221 | +0.00(+0.00%) |
May 16, 2024 | 1.580 | 1.585 | 1.450 | 1.560 | 25,785 | +0.03(+1.96%) |
May 15, 2024 | 1.520 | 1.570 | 1.430 | 1.530 | 55,132 | +0.09(+6.25%) |
May 14, 2024 | 1.490 | 1.490 | 1.420 | 1.440 | 41,370 | +0.00(+0.00%) |
May 13, 2024 | 1.450 | 1.580 | 1.400 | 1.440 | 50,256 | -0.01(-0.69%) |
May 10, 2024 | 1.500 | 1.540 | 1.400 | 1.450 | 32,379 | -0.05(-3.33%) |
May 09, 2024 | 1.430 | 1.540 | 1.430 | 1.500 | 42,754 | +0.03(+2.04%) |
May 08, 2024 | 1.570 | 1.583 | 1.440 | 1.470 | 80,638 | -0.11(-6.96%) |
May 07, 2024 | 1.610 | 1.690 | 1.550 | 1.580 | 54,002 | -0.07(-4.24%) |
May 06, 2024 | 1.640 | 1.700 | 1.610 | 1.650 | 40,067 | +0.01(+0.61%) |
May 03, 2024 | 1.650 | 1.660 | 1.600 | 1.640 | 31,876 | +0.02(+1.23%) |
May 02, 2024 | 1.610 | 1.665 | 1.570 | 1.620 | 35,965 | +0.00(+0.00%) |