Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 9,499 | +0.00(+0.00%) |
Oct 17, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 12,987 | -0.01(-1.46%) |
Oct 16, 2024 | 1.000 | 1.015 | 0.9800 | 1.015 | 9,466 | +0.02(+2.49%) |
Oct 15, 2024 | 0.9900 | 1.000 | 0.9856 | 0.9901 | 7,487 | -0.01(-0.99%) |
Oct 14, 2024 | 0.9900 | 1.000 | 0.9802 | 1.000 | 12,722 | +0.02(+2.04%) |
Oct 11, 2024 | 1.000 | 1.000 | 0.9500 | 0.9800 | 17,902 | -0.02(-1.52%) |
Oct 10, 2024 | 1.000 | 1.000 | 0.9900 | 0.9951 | 4,330 | +0.01(+0.52%) |
Oct 09, 2024 | 1.000 | 1.000 | 0.9870 | 0.9900 | 14,706 | -0.01(-0.94%) |
Oct 08, 2024 | 1.100 | 1.100 | 0.9950 | 0.9994 | 36,294 | -0.07(-6.60%) |
Oct 07, 2024 | 1.080 | 1.095 | 1.020 | 1.070 | 27,081 | +0.05(+4.90%) |
Oct 04, 2024 | 1.011 | 1.086 | 1.011 | 1.020 | 8,571 | -0.01(-0.97%) |
Oct 03, 2024 | 1.090 | 1.090 | 1.002 | 1.030 | 5,845 | +0.03(+2.49%) |
Oct 02, 2024 | 1.013 | 1.020 | 1.000 | 1.005 | 20,419 | -0.02(-1.47%) |
Oct 01, 2024 | 1.110 | 1.110 | 1.020 | 1.020 | 30,018 | -0.04(-3.77%) |
Sep 30, 2024 | 1.070 | 1.080 | 1.010 | 1.060 | 19,227 | +0.00(+0.00%) |
Sep 27, 2024 | 1.080 | 1.130 | 1.040 | 1.060 | 88,584 | +0.03(+2.42%) |
Sep 26, 2024 | 1.090 | 1.090 | 0.9863 | 1.035 | 47,078 | -0.02(-1.43%) |
Sep 25, 2024 | 1.020 | 1.060 | 1.020 | 1.050 | 86,718 | +0.03(+2.94%) |
Sep 24, 2024 | 1.000 | 1.040 | 0.9800 | 1.020 | 14,387 | -0.01(-0.97%) |
Sep 23, 2024 | 1.160 | 1.190 | 0.9800 | 1.030 | 143,550 | -0.19(-15.57%) |
Sep 20, 2024 | 0.9700 | 1.300 | 0.9499 | 1.220 | 268,639 | +0.24(+23.98%) |
Sep 19, 2024 | 1.020 | 1.051 | 0.9500 | 0.9840 | 26,103 | -0.01(-0.61%) |
Sep 18, 2024 | 1.000 | 1.050 | 0.9900 | 0.9900 | 16,858 | -0.02(-1.98%) |
Sep 17, 2024 | 1.070 | 1.110 | 1.010 | 1.010 | 38,209 | -0.05(-4.72%) |
Sep 16, 2024 | 1.090 | 1.120 | 1.060 | 1.060 | 9,710 | -0.07(-5.82%) |
Sep 13, 2024 | 1.070 | 1.125 | 1.050 | 1.125 | 30,402 | +0.06(+5.19%) |
Sep 12, 2024 | 1.100 | 1.140 | 1.050 | 1.070 | 17,587 | +0.02(+1.85%) |
Sep 11, 2024 | 1.044 | 1.250 | 1.040 | 1.051 | 95,196 | -0.05(-4.33%) |
Sep 10, 2024 | 1.070 | 1.098 | 1.020 | 1.098 | 20,546 | +0.02(+1.68%) |
Sep 09, 2024 | 1.000 | 1.100 | 1.000 | 1.080 | 24,466 | +0.06(+5.88%) |
Sep 06, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 9,792 | +0.02(+2.00%) |
Sep 05, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 18,639 | -0.01(-0.99%) |
Sep 04, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 7,068 | -0.01(-0.98%) |
Sep 03, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 4,164 | +0.00(+0.00%) |
Aug 30, 2024 | 1.050 | 1.050 | 0.9802 | 1.020 | 58,286 | -0.01(-0.97%) |
Aug 29, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 21,339 | +0.03(+3.00%) |
Aug 28, 2024 | 1.000 | 1.080 | 0.9900 | 1.000 | 44,699 | +0.04(+4.17%) |
Aug 27, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 32,913 | -0.00(-0.22%) |
Aug 26, 2024 | 0.9600 | 1.060 | 0.9403 | 0.9621 | 21,754 | -0.05(-4.72%) |
Aug 23, 2024 | 1.030 | 1.030 | 0.9300 | 1.010 | 33,651 | +0.04(+4.09%) |
Aug 22, 2024 | 1.110 | 1.110 | 0.9300 | 0.9701 | 78,244 | -0.09(-8.47%) |
Aug 21, 2024 | 1.160 | 1.160 | 1.030 | 1.060 | 36,634 | -0.00(-0.01%) |
Aug 20, 2024 | 1.110 | 1.120 | 1.050 | 1.060 | 49,481 | +0.00(+0.00%) |
Aug 19, 2024 | 1.150 | 1.150 | 1.050 | 1.060 | 29,988 | -0.12(-10.17%) |
Aug 16, 2024 | 1.100 | 1.180 | 1.070 | 1.180 | 48,129 | +0.07(+6.31%) |
Aug 15, 2024 | 1.120 | 1.150 | 1.110 | 1.110 | 21,044 | -0.01(-0.89%) |
Aug 14, 2024 | 1.180 | 1.180 | 1.116 | 1.120 | 12,295 | -0.04(-3.45%) |
Aug 13, 2024 | 1.145 | 1.175 | 1.130 | 1.160 | 3,492 | +0.02(+1.75%) |
Aug 12, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 6,256 | +0.04(+3.35%) |
Aug 09, 2024 | 1.200 | 1.210 | 1.103 | 1.103 | 12,154 | -0.06(-4.91%) |
Aug 08, 2024 | 1.130 | 1.190 | 1.100 | 1.160 | 16,175 | +0.04(+4.04%) |
Aug 07, 2024 | 1.120 | 1.149 | 1.100 | 1.115 | 10,248 | -0.04(-3.88%) |
Aug 06, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 23,600 | -0.04(-3.33%) |
Aug 05, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 11,804 | -0.03(-2.44%) |
Aug 02, 2024 | 1.190 | 1.260 | 1.190 | 1.230 | 19,711 | +0.00(+0.00%) |