Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 5.730 | 5.820 | 5.560 | 5.640 | 1,898,655 | +0.02(+0.36%) |
Sep 12, 2024 | 5.700 | 5.930 | 5.452 | 5.620 | 2,076,713 | -0.07(-1.23%) |
Sep 11, 2024 | 5.160 | 5.700 | 5.160 | 5.690 | 2,675,983 | +0.44(+8.38%) |
Sep 10, 2024 | 5.440 | 5.520 | 5.140 | 5.250 | 2,782,429 | -0.14(-2.60%) |
Sep 09, 2024 | 5.380 | 5.750 | 5.300 | 5.390 | 3,769,790 | +0.12(+2.28%) |
Sep 06, 2024 | 5.480 | 5.500 | 5.210 | 5.270 | 1,702,515 | -0.21(-3.83%) |
Sep 05, 2024 | 5.690 | 5.710 | 5.440 | 5.480 | 1,658,871 | -0.21(-3.69%) |
Sep 04, 2024 | 5.630 | 5.785 | 5.530 | 5.690 | 2,193,363 | +0.16(+2.80%) |
Sep 03, 2024 | 6.000 | 6.020 | 5.430 | 5.535 | 2,962,536 | -0.51(-8.51%) |
Aug 30, 2024 | 6.170 | 6.250 | 5.760 | 6.050 | 4,199,432 | -0.10(-1.63%) |
Aug 29, 2024 | 6.520 | 6.580 | 6.130 | 6.150 | 1,978,848 | -0.30(-4.65%) |
Aug 28, 2024 | 6.620 | 6.620 | 6.360 | 6.450 | 1,532,152 | -0.21(-3.15%) |
Aug 27, 2024 | 6.960 | 7.100 | 6.570 | 6.660 | 2,125,196 | -0.39(-5.53%) |
Aug 26, 2024 | 7.100 | 7.480 | 6.945 | 7.050 | 2,393,786 | +0.02(+0.28%) |
Aug 23, 2024 | 6.440 | 7.030 | 6.330 | 7.030 | 2,084,455 | +0.63(+9.84%) |
Aug 22, 2024 | 6.480 | 6.590 | 6.220 | 6.400 | 2,090,230 | -0.07(-1.08%) |
Aug 21, 2024 | 6.240 | 6.570 | 6.220 | 6.470 | 1,657,846 | +0.22(+3.52%) |
Aug 20, 2024 | 6.300 | 6.340 | 6.081 | 6.250 | 1,743,125 | -0.08(-1.26%) |
Aug 19, 2024 | 6.450 | 6.700 | 6.250 | 6.330 | 2,163,718 | -0.15(-2.31%) |
Aug 16, 2024 | 6.330 | 6.690 | 6.250 | 6.480 | 2,996,579 | +0.34(+5.54%) |
Aug 15, 2024 | 6.100 | 6.450 | 5.880 | 6.140 | 4,235,558 | +0.13(+2.16%) |
Aug 14, 2024 | 6.650 | 6.660 | 6.010 | 6.010 | 3,985,102 | -0.64(-9.62%) |
Aug 13, 2024 | 6.610 | 7.100 | 6.380 | 6.650 | 3,848,313 | +0.04(+0.53%) |
Aug 12, 2024 | 6.990 | 7.730 | 6.340 | 6.615 | 6,814,380 | -1.29(-16.37%) |
Aug 09, 2024 | 8.070 | 8.240 | 7.720 | 7.910 | 5,077,419 | -0.09(-1.12%) |
Aug 08, 2024 | 8.000 | 8.240 | 7.890 | 8.000 | 2,323,852 | +0.17(+2.17%) |
Aug 07, 2024 | 8.550 | 8.719 | 7.760 | 7.830 | 3,075,162 | -0.47(-5.66%) |
Aug 06, 2024 | 8.020 | 8.700 | 7.670 | 8.300 | 2,930,923 | +0.43(+5.46%) |
Aug 05, 2024 | 7.320 | 8.080 | 7.112 | 7.870 | 3,214,062 | -0.38(-4.61%) |
Aug 02, 2024 | 8.150 | 8.620 | 7.860 | 8.250 | 3,430,286 | -0.37(-4.29%) |
Aug 01, 2024 | 9.560 | 9.680 | 8.600 | 8.620 | 4,284,523 | -0.84(-8.88%) |
Jul 31, 2024 | 8.200 | 9.790 | 8.120 | 9.460 | 6,480,958 | +1.26(+15.37%) |
Jul 30, 2024 | 7.820 | 8.441 | 7.820 | 8.200 | 2,285,739 | +0.35(+4.46%) |
Jul 29, 2024 | 8.000 | 8.090 | 7.500 | 7.850 | 2,676,482 | -0.09(-1.13%) |
Jul 26, 2024 | 8.300 | 9.000 | 7.855 | 7.940 | 3,876,992 | -0.21(-2.58%) |
Jul 25, 2024 | 8.030 | 8.570 | 7.990 | 8.150 | 2,223,151 | +0.09(+1.12%) |
Jul 24, 2024 | 8.170 | 8.530 | 7.980 | 8.060 | 1,958,010 | -0.23(-2.77%) |
Jul 23, 2024 | 8.350 | 8.460 | 7.980 | 8.290 | 2,183,878 | -0.06(-0.72%) |
Jul 22, 2024 | 7.620 | 8.400 | 7.370 | 8.350 | 3,043,735 | +0.80(+10.60%) |
Jul 19, 2024 | 7.700 | 7.970 | 7.425 | 7.550 | 2,406,661 | -0.19(-2.39%) |
Jul 18, 2024 | 8.254 | 8.490 | 7.650 | 7.735 | 2,997,409 | -0.43(-5.32%) |
Jul 17, 2024 | 8.580 | 8.650 | 7.910 | 8.170 | 4,298,451 | -0.62(-7.05%) |
Jul 16, 2024 | 8.840 | 8.990 | 8.183 | 8.790 | 6,104,896 | +0.39(+4.64%) |
Jul 15, 2024 | 7.500 | 8.710 | 7.270 | 8.400 | 10,106,916 | +1.41(+20.17%) |
Jul 12, 2024 | 6.600 | 7.000 | 6.412 | 6.990 | 3,471,054 | +0.54(+8.37%) |
Jul 11, 2024 | 5.890 | 6.470 | 5.820 | 6.450 | 3,188,675 | +0.73(+12.76%) |
Jul 10, 2024 | 5.970 | 6.220 | 5.720 | 5.720 | 3,497,013 | -0.14(-2.31%) |
Jul 09, 2024 | 5.750 | 6.070 | 5.520 | 5.855 | 2,704,954 | +0.19(+3.26%) |
Jul 08, 2024 | 5.370 | 5.890 | 5.345 | 5.670 | 3,712,131 | +0.40(+7.59%) |
Jul 05, 2024 | 5.720 | 5.870 | 5.260 | 5.270 | 3,028,033 | -0.40(-7.05%) |
Jul 03, 2024 | 5.100 | 5.850 | 5.090 | 5.670 | 2,432,153 | +0.56(+10.96%) |
Jul 02, 2024 | 5.630 | 5.680 | 5.050 | 5.110 | 3,260,106 | -0.26(-4.84%) |