Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 10.59 | 10.64 | 10.21 | 10.24 | 45,050 | -0.29(-2.75%) |
Oct 11, 2024 | 10.43 | 10.79 | 10.22 | 10.53 | 20,643 | +0.04(+0.38%) |
Oct 10, 2024 | 10.42 | 10.49 | 10.15 | 10.49 | 20,742 | +0.07(+0.67%) |
Oct 09, 2024 | 10.60 | 10.84 | 10.42 | 10.42 | 20,014 | -0.16(-1.51%) |
Oct 08, 2024 | 10.56 | 10.69 | 10.42 | 10.58 | 20,526 | -0.05(-0.47%) |
Oct 07, 2024 | 10.84 | 11.00 | 10.29 | 10.63 | 27,848 | -0.31(-2.83%) |
Oct 04, 2024 | 11.15 | 11.18 | 10.74 | 10.94 | 20,036 | +0.06(+0.55%) |
Oct 03, 2024 | 10.88 | 11.04 | 10.77 | 10.88 | 14,317 | -0.16(-1.45%) |
Oct 02, 2024 | 10.93 | 11.11 | 10.69 | 11.04 | 23,768 | +0.13(+1.19%) |
Oct 01, 2024 | 11.60 | 11.91 | 10.79 | 10.91 | 54,975 | -0.89(-7.54%) |
Sep 30, 2024 | 11.80 | 12.06 | 11.40 | 11.80 | 52,718 | -0.11(-0.92%) |
Sep 27, 2024 | 11.71 | 12.21 | 11.71 | 11.91 | 30,865 | +0.28(+2.41%) |
Sep 26, 2024 | 12.60 | 12.60 | 11.52 | 11.63 | 62,421 | -0.86(-6.89%) |
Sep 25, 2024 | 11.49 | 12.55 | 10.82 | 12.49 | 58,356 | +1.08(+9.47%) |
Sep 24, 2024 | 11.66 | 11.75 | 11.17 | 11.41 | 53,621 | -0.20(-1.72%) |
Sep 23, 2024 | 12.60 | 12.65 | 11.61 | 11.61 | 36,507 | -0.85(-6.82%) |
Sep 20, 2024 | 12.71 | 12.71 | 12.21 | 12.46 | 42,315 | -0.34(-2.66%) |
Sep 19, 2024 | 12.74 | 13.18 | 12.49 | 12.80 | 71,640 | +0.45(+3.64%) |
Sep 18, 2024 | 12.50 | 12.94 | 12.13 | 12.35 | 20,959 | -0.35(-2.76%) |
Sep 17, 2024 | 12.72 | 12.88 | 12.46 | 12.70 | 15,493 | +0.11(+0.87%) |
Sep 16, 2024 | 12.49 | 13.00 | 12.03 | 12.59 | 25,073 | +0.11(+0.88%) |
Sep 13, 2024 | 13.39 | 13.43 | 11.90 | 12.48 | 48,201 | -0.64(-4.88%) |
Sep 12, 2024 | 13.79 | 14.20 | 12.72 | 13.12 | 63,397 | -0.67(-4.86%) |
Sep 11, 2024 | 11.00 | 14.56 | 10.98 | 13.79 | 122,591 | +2.81(+25.59%) |
Sep 10, 2024 | 10.52 | 11.07 | 10.49 | 10.98 | 50,084 | +0.49(+4.67%) |
Sep 09, 2024 | 10.29 | 11.16 | 9.742 | 10.49 | 96,783 | -0.24(-2.24%) |
Sep 06, 2024 | 10.08 | 11.85 | 9.536 | 10.73 | 114,339 | +1.04(+10.73%) |
Sep 05, 2024 | 10.88 | 11.40 | 9.690 | 9.690 | 153,586 | -1.75(-15.31%) |
Sep 04, 2024 | 12.11 | 12.40 | 11.42 | 11.44 | 46,350 | -0.30(-2.52%) |
Sep 03, 2024 | 14.07 | 14.07 | 11.42 | 11.74 | 93,355 | -2.39(-16.92%) |
Aug 30, 2024 | 13.19 | 14.40 | 12.06 | 14.13 | 87,685 | -0.20(-1.40%) |
Aug 29, 2024 | 14.97 | 14.99 | 14.25 | 14.33 | 16,729 | -0.42(-2.83%) |
Aug 28, 2024 | 15.06 | 15.63 | 14.45 | 14.75 | 20,560 | -0.44(-2.92%) |
Aug 27, 2024 | 16.00 | 16.41 | 14.80 | 15.19 | 24,351 | -1.07(-6.57%) |
Aug 26, 2024 | 17.22 | 18.33 | 16.13 | 16.26 | 32,653 | -0.94(-5.48%) |
Aug 23, 2024 | 16.60 | 17.47 | 16.01 | 17.20 | 40,781 | +0.94(+5.78%) |
Aug 22, 2024 | 15.60 | 16.78 | 14.61 | 16.26 | 46,349 | +0.87(+5.65%) |
Aug 21, 2024 | 14.40 | 15.40 | 14.40 | 15.39 | 31,743 | +0.76(+5.18%) |
Aug 20, 2024 | 14.40 | 14.90 | 14.40 | 14.63 | 26,689 | -0.04(-0.25%) |
Aug 19, 2024 | 14.74 | 14.80 | 14.00 | 14.67 | 52,327 | -0.13(-0.89%) |
Aug 16, 2024 | 13.60 | 14.82 | 13.52 | 14.80 | 54,790 | +1.05(+7.62%) |
Aug 15, 2024 | 12.80 | 13.88 | 12.90 | 13.75 | 50,261 | +0.76(+5.85%) |
Aug 14, 2024 | 12.80 | 13.00 | 12.29 | 12.99 | 30,536 | +0.19(+1.48%) |
Aug 13, 2024 | 12.60 | 12.90 | 11.00 | 12.80 | 44,452 | +0.40(+3.24%) |
Aug 12, 2024 | 12.40 | 12.80 | 11.43 | 12.40 | 121,122 | +0.04(+0.29%) |
Aug 09, 2024 | 13.00 | 13.00 | 12.30 | 12.36 | 27,989 | -0.24(-1.87%) |
Aug 08, 2024 | 12.20 | 13.60 | 10.86 | 12.60 | 45,258 | +0.35(+2.89%) |
Aug 07, 2024 | 12.20 | 16.80 | 11.80 | 12.25 | 141,973 | +0.60(+5.15%) |
Aug 06, 2024 | 11.06 | 12.62 | 11.06 | 11.65 | 26,880 | +0.45(+3.98%) |
Aug 05, 2024 | 10.00 | 11.71 | 10.00 | 11.20 | 49,221 | -0.20(-1.75%) |
Aug 02, 2024 | 12.48 | 12.48 | 11.40 | 11.40 | 43,499 | -1.09(-8.74%) |