Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 3.480 | 3.625 | 3.460 | 3.580 | 89,194 | +0.07(+1.99%) |
Oct 11, 2024 | 3.380 | 3.540 | 3.320 | 3.510 | 86,055 | +0.13(+3.85%) |
Oct 10, 2024 | 3.360 | 3.450 | 3.300 | 3.380 | 52,377 | -0.03(-0.88%) |
Oct 09, 2024 | 3.450 | 3.500 | 3.360 | 3.410 | 49,606 | -0.03(-0.87%) |
Oct 08, 2024 | 3.470 | 3.558 | 3.370 | 3.440 | 87,202 | +0.04(+1.18%) |
Oct 07, 2024 | 3.400 | 3.600 | 3.320 | 3.400 | 94,808 | -0.04(-1.16%) |
Oct 04, 2024 | 3.430 | 3.510 | 3.410 | 3.440 | 94,667 | +0.04(+1.18%) |
Oct 03, 2024 | 3.370 | 3.430 | 3.362 | 3.400 | 32,539 | +0.00(+0.00%) |
Oct 02, 2024 | 3.340 | 3.480 | 3.275 | 3.400 | 260,579 | +0.05(+1.49%) |
Oct 01, 2024 | 3.360 | 3.460 | 3.250 | 3.350 | 66,278 | -0.05(-1.47%) |
Sep 30, 2024 | 3.320 | 3.430 | 3.200 | 3.400 | 84,301 | +0.09(+2.72%) |
Sep 27, 2024 | 3.300 | 3.340 | 3.277 | 3.310 | 57,489 | +0.04(+1.22%) |
Sep 26, 2024 | 3.225 | 3.340 | 3.225 | 3.270 | 57,427 | +0.05(+1.55%) |
Sep 25, 2024 | 3.200 | 3.270 | 3.120 | 3.220 | 124,899 | +0.06(+1.90%) |
Sep 24, 2024 | 3.150 | 3.220 | 3.110 | 3.160 | 50,632 | +0.05(+1.61%) |
Sep 23, 2024 | 3.310 | 3.320 | 3.100 | 3.110 | 61,339 | -0.15(-4.60%) |
Sep 20, 2024 | 3.450 | 3.540 | 3.210 | 3.260 | 264,829 | -0.17(-4.96%) |
Sep 19, 2024 | 3.580 | 3.637 | 3.426 | 3.430 | 112,657 | -0.04(-1.15%) |
Sep 18, 2024 | 3.490 | 3.640 | 3.460 | 3.470 | 60,206 | -0.03(-0.86%) |
Sep 17, 2024 | 3.710 | 3.830 | 3.470 | 3.500 | 215,335 | -0.07(-1.96%) |
Sep 16, 2024 | 3.730 | 3.800 | 3.520 | 3.570 | 54,259 | -0.10(-2.72%) |
Sep 13, 2024 | 3.740 | 3.800 | 3.665 | 3.670 | 43,274 | -0.01(-0.27%) |
Sep 12, 2024 | 3.830 | 3.850 | 3.660 | 3.680 | 45,386 | -0.07(-1.87%) |
Sep 11, 2024 | 3.740 | 4.030 | 3.665 | 3.750 | 71,739 | -0.03(-0.79%) |
Sep 10, 2024 | 3.590 | 3.840 | 3.580 | 3.780 | 57,645 | +0.19(+5.29%) |
Sep 09, 2024 | 3.410 | 3.640 | 3.390 | 3.590 | 90,704 | +0.17(+4.97%) |
Sep 06, 2024 | 3.640 | 3.700 | 3.310 | 3.420 | 66,979 | -0.34(-9.04%) |
Sep 05, 2024 | 3.440 | 3.780 | 3.200 | 3.760 | 184,926 | +0.36(+10.59%) |
Sep 04, 2024 | 3.440 | 3.640 | 3.360 | 3.400 | 57,707 | -0.16(-4.49%) |
Sep 03, 2024 | 3.480 | 3.620 | 3.330 | 3.560 | 101,380 | +0.08(+2.30%) |
Aug 30, 2024 | 3.510 | 3.540 | 3.250 | 3.480 | 52,956 | +0.04(+1.16%) |
Aug 29, 2024 | 3.520 | 3.585 | 3.420 | 3.440 | 59,427 | -0.07(-1.99%) |
Aug 28, 2024 | 3.400 | 3.730 | 3.360 | 3.510 | 90,038 | +0.05(+1.45%) |
Aug 27, 2024 | 3.460 | 3.510 | 3.230 | 3.460 | 83,841 | -0.03(-0.86%) |
Aug 26, 2024 | 3.580 | 3.599 | 3.450 | 3.490 | 51,211 | -0.02(-0.57%) |
Aug 23, 2024 | 3.460 | 3.580 | 3.350 | 3.510 | 80,274 | +0.08(+2.33%) |
Aug 22, 2024 | 3.630 | 3.710 | 3.410 | 3.430 | 70,489 | -0.21(-5.77%) |
Aug 21, 2024 | 3.600 | 3.770 | 3.580 | 3.640 | 87,935 | +0.08(+2.25%) |
Aug 20, 2024 | 3.500 | 3.800 | 3.480 | 3.560 | 127,814 | +0.06(+1.71%) |
Aug 19, 2024 | 3.470 | 3.630 | 3.330 | 3.500 | 159,294 | +0.01(+0.29%) |
Aug 16, 2024 | 3.400 | 3.520 | 3.130 | 3.490 | 388,688 | +0.03(+0.87%) |
Aug 15, 2024 | 2.990 | 3.500 | 2.956 | 3.460 | 270,374 | +0.54(+18.49%) |
Aug 14, 2024 | 2.970 | 3.000 | 2.880 | 2.920 | 97,060 | -0.04(-1.35%) |
Aug 13, 2024 | 3.060 | 3.174 | 2.910 | 2.960 | 117,862 | -0.11(-3.58%) |
Aug 12, 2024 | 2.970 | 3.160 | 2.960 | 3.070 | 68,311 | +0.09(+3.02%) |
Aug 09, 2024 | 3.260 | 3.340 | 2.880 | 2.980 | 216,419 | -0.27(-8.31%) |
Aug 08, 2024 | 3.300 | 3.450 | 3.140 | 3.250 | 97,477 | +0.01(+0.31%) |
Aug 07, 2024 | 3.770 | 3.790 | 3.135 | 3.240 | 168,317 | -0.46(-12.43%) |
Aug 06, 2024 | 3.760 | 3.930 | 3.660 | 3.700 | 83,798 | -0.06(-1.60%) |
Aug 05, 2024 | 3.680 | 3.830 | 3.510 | 3.760 | 163,128 | -0.19(-4.81%) |
Aug 02, 2024 | 3.850 | 4.100 | 3.840 | 3.950 | 142,972 | -0.06(-1.50%) |