Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1 | -0.50(-1.43%) |
Oct 14, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 14 | -0.10(-0.28%) |
Oct 11, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 122 | +0.38(+1.11%) |
Oct 10, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 11 | -0.09(-0.25%) |
Oct 09, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 40 | -0.04(-0.12%) |
Oct 08, 2024 | 34.44 | 34.55 | 34.44 | 34.55 | 421 | -0.28(-0.80%) |
Oct 07, 2024 | 34.84 | 34.84 | 34.83 | 34.83 | 110 | -0.17(-0.49%) |
Oct 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.47(+1.36%) |
Oct 03, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | -0.37(-1.06%) |
Oct 02, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 46 | +0.34(+0.98%) |
Oct 01, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 4 | +0.19(+0.55%) |
Sep 30, 2024 | 34.32 | 34.37 | 34.32 | 34.37 | 224 | -0.11(-0.32%) |
Sep 27, 2024 | 34.52 | 34.52 | 34.35 | 34.48 | 1,372 | +0.29(+0.85%) |
Sep 26, 2024 | 34.17 | 34.19 | 33.92 | 34.19 | 507 | +0.97(+2.91%) |
Sep 25, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 7 | -0.34(-1.01%) |
Sep 24, 2024 | 33.16 | 33.56 | 33.16 | 33.56 | 455 | +0.76(+2.32%) |
Sep 23, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | +0.35(+1.08%) |
Sep 20, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -0.30(-0.92%) |
Sep 19, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 97 | +0.77(+2.41%) |
Sep 18, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 30 | +0.06(+0.19%) |
Sep 17, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 23 | +0.18(+0.58%) |
Sep 16, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 29 | +0.27(+0.85%) |
Sep 13, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 103 | +0.16(+0.51%) |
Sep 12, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 6 | +0.35(+1.13%) |
Sep 11, 2024 | 30.90 | 30.98 | 30.90 | 30.96 | 217 | +0.23(+0.75%) |
Sep 10, 2024 | 30.56 | 30.73 | 30.52 | 30.73 | 1,827 | +0.00(+0.00%) |
Sep 09, 2024 | 30.85 | 30.85 | 30.73 | 30.73 | 213 | +0.36(+1.18%) |
Sep 06, 2024 | 30.48 | 30.48 | 30.38 | 30.38 | 103 | -0.62(-2.00%) |
Sep 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | -0.02(-0.06%) |
Sep 04, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 20 | -1.41(-4.34%) |
Sep 03, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 2 | +0.97(+3.08%) |
Aug 30, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 100 | +0.24(+0.77%) |
Aug 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 2 | +0.25(+0.80%) |
Aug 28, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.31(-1.01%) |
Aug 27, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.07(+0.23%) |
Aug 26, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 17 | -0.17(-0.53%) |
Aug 23, 2024 | 31.31 | 31.37 | 31.31 | 31.37 | 224 | +0.41(+1.32%) |
Aug 22, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 2 | -0.14(-0.45%) |
Aug 21, 2024 | 30.99 | 31.10 | 30.99 | 31.10 | 122 | +0.26(+0.84%) |
Aug 20, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 6 | -0.27(-0.86%) |
Aug 19, 2024 | 31.09 | 31.11 | 31.09 | 31.11 | 184 | +0.36(+1.16%) |
Aug 16, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | +0.26(+0.86%) |
Aug 15, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 10 | +0.66(+2.21%) |
Aug 14, 2024 | 29.92 | 29.92 | 29.84 | 29.84 | 107 | -0.11(-0.37%) |
Aug 13, 2024 | 29.64 | 29.95 | 29.64 | 29.95 | 111 | +0.44(+1.49%) |
Aug 12, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 12 | -0.04(-0.14%) |
Aug 09, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.10(+0.34%) |
Aug 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 8 | +1.00(+3.51%) |
Aug 07, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 34 | -0.25(-0.87%) |
Aug 06, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 8 | +0.34(+1.20%) |
Aug 05, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 12 | -0.43(-1.49%) |
Aug 02, 2024 | 29.06 | 29.06 | 28.79 | 28.79 | 117 | -0.80(-2.70%) |